| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 57 | 58.5 | 56.7 | 57.1 | 57.1 | -0.85 (-1.47%) | 1,718 |
| 12 Oct 2011 | INR | 58.95 | 58.95 | 56.15 | 57.95 | 57.95 | +0.3 (+0.52%) | 1,624 |
| 11 Oct 2011 | INR | 58.5 | 58.5 | 56.75 | 57.65 | 57.65 | -0.75 (-1.28%) | 2,355 |
| 10 Oct 2011 | INR | 55.5 | 59.25 | 55.5 | 58.4 | 58.4 | +2.9 (+5.23%) | 3,564 |
| 7 Oct 2011 | INR | 55.5 | 56.45 | 54.35 | 55.5 | 55.5 | +1.15 (+2.12%) | 3,439 |
| 5 Oct 2011 | INR | 55.25 | 55.95 | 54.05 | 54.35 | 54.35 | +0.3 (+0.56%) | 1,135 |
| 4 Oct 2011 | INR | 55.05 | 55.75 | 53.5 | 54.05 | 54.05 | -2.25 (-4.00%) | 1,749 |
| 3 Oct 2011 | INR | 55.3 | 58.4 | 53.9 | 56.3 | 56.3 | -0.35 (-0.62%) | 639 |
| 30 Sep 2011 | INR | 56.05 | 58.45 | 56.05 | 56.65 | 56.65 | -0.6 (-1.05%) | 1,960 |
| 29 Sep 2011 | INR | 58 | 58.3 | 55.6 | 57.25 | 57.25 | -1.35 (-2.30%) | 2,289 |
| 28 Sep 2011 | INR | 57.35 | 59 | 57.35 | 58.6 | 58.6 | +0.5 (+0.86%) | 880 |
| 27 Sep 2011 | INR | 57.8 | 58.25 | 57.8 | 58.1 | 58.1 | +0.55 (+0.96%) | 613 |
| 26 Sep 2011 | INR | 59 | 59 | 57 | 57.55 | 57.55 | -0.6 (-1.03%) | 2,971 |
| 23 Sep 2011 | INR | 57.55 | 58.5 | 57 | 58.15 | 58.15 | -0.85 (-1.44%) | 2,361 |
| 22 Sep 2011 | INR | 59.5 | 60.45 | 58.55 | 59 | 59 | -1.3 (-2.16%) | 1,246 |
| 21 Sep 2011 | INR | 60 | 60.5 | 59.15 | 60.3 | 60.3 | +0.4 (+0.67%) | 528 |
| 20 Sep 2011 | INR | 60 | 60.2 | 59.9 | 59.9 | 59.9 | -1.05 (-1.72%) | 882 |
| 19 Sep 2011 | INR | 61.2 | 61.25 | 60 | 60.95 | 60.95 | +0.9 (+1.50%) | 870 |
| 16 Sep 2011 | INR | 60.4 | 60.7 | 60 | 60.05 | 60.05 | -0.1 (-0.17%) | 973 |
| 15 Sep 2011 | INR | 60.05 | 60.2 | 60 | 60.15 | 60.15 | +0.1 (+0.17%) | 6,362 |
| 14 Sep 2011 | INR | 61.95 | 61.95 | 59.55 | 60.05 | 60.05 | +0.05 (+0.08%) | 3,075 |
| 13 Sep 2011 | INR | 61.45 | 61.45 | 59.7 | 60 | 60 | +0.3 (+0.50%) | 618 |
| 12 Sep 2011 | INR | 60.5 | 60.5 | 59.5 | 59.7 | 59.7 | -0.6 (-1.00%) | 774 |
| 9 Sep 2011 | INR | 61.45 | 61.5 | 60 | 60.3 | 60.3 | -0.65 (-1.07%) | 1,099 |
| 8 Sep 2011 | INR | 62.6 | 62.6 | 60.1 | 60.95 | 60.95 | -0.6 (-0.97%) | 1,808 |
| 7 Sep 2011 | INR | 59.95 | 62.45 | 59.95 | 61.55 | 61.55 | +2.7 (+4.59%) | 1,869 |
| 6 Sep 2011 | INR | 58.55 | 59.25 | 57.9 | 58.85 | 58.85 | -0.55 (-0.93%) | 1,864 |
| 5 Sep 2011 | INR | 60.45 | 60.5 | 58.05 | 59.4 | 59.4 | -0.15 (-0.25%) | 3,593 |
| 2 Sep 2011 | INR | 59.5 | 60.5 | 57.8 | 59.55 | 59.55 | +0.1 (+0.17%) | 3,131 |
| 30 Aug 2011 | INR | 59.8 | 59.85 | 58.55 | 59.45 | 59.45 | +0.95 (+1.62%) | 2,834 |
