| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 67 | 67 | 65.55 | 66.05 | 66.05 | 0.0 (0.0%) | 3,915 |
| 14 Jul 2011 | INR | 66.05 | 66.6 | 65.2 | 66.05 | 66.05 | -0.95 (-1.42%) | 2,146 |
| 13 Jul 2011 | INR | 67.1 | 67.85 | 66.1 | 67 | 67 | +0.9 (+1.36%) | 13,256 |
| 12 Jul 2011 | INR | 67 | 67 | 66 | 66.1 | 66.1 | -0.3 (-0.45%) | 1,467 |
| 11 Jul 2011 | INR | 66.9 | 68 | 66.3 | 66.4 | 66.4 | -1.25 (-1.85%) | 3,295 |
| 8 Jul 2011 | INR | 69.9 | 69.9 | 67.5 | 67.65 | 67.65 | -1.1 (-1.60%) | 5,987 |
| 7 Jul 2011 | INR | 68.6 | 69.85 | 68.6 | 68.75 | 68.75 | -0.9 (-1.29%) | 2,987 |
| 6 Jul 2011 | INR | 68.4 | 69.9 | 67.65 | 69.65 | 69.65 | +1.85 (+2.73%) | 6,837 |
| 5 Jul 2011 | INR | 69 | 69 | 67.75 | 67.8 | 67.8 | -0.2 (-0.29%) | 6,887 |
| 4 Jul 2011 | INR | 67 | 68.85 | 67 | 68 | 68 | +0.85 (+1.27%) | 5,173 |
| 1 Jul 2011 | INR | 68 | 68.55 | 67.1 | 67.15 | 67.15 | -0.75 (-1.10%) | 5,359 |
| 30 Jun 2011 | INR | 69 | 69.9 | 67.5 | 67.9 | 67.9 | -0.2 (-0.29%) | 1,836 |
| 29 Jun 2011 | INR | 68.4 | 68.75 | 67.45 | 68.1 | 68.1 | +1.4 (+2.10%) | 5,665 |
| 28 Jun 2011 | INR | 67.5 | 68.5 | 66.6 | 66.7 | 66.7 | -0.3 (-0.45%) | 5,551 |
| 27 Jun 2011 | INR | 66.9 | 70 | 66.8 | 67 | 67 | -0.25 (-0.37%) | 4,310 |
| 24 Jun 2011 | INR | 66.5 | 68.8 | 66.5 | 67.25 | 67.25 | +0.75 (+1.13%) | 3,117 |
| 23 Jun 2011 | INR | 67.2 | 67.75 | 65.7 | 66.5 | 66.5 | -1 (-1.48%) | 2,560 |
| 22 Jun 2011 | INR | 69.5 | 69.5 | 67.2 | 67.5 | 67.5 | -0.5 (-0.74%) | 1,688 |
| 21 Jun 2011 | INR | 67.5 | 69.8 | 67.25 | 68 | 68 | -0.6 (-0.87%) | 2,204 |
| 20 Jun 2011 | INR | 71.15 | 71.15 | 67.05 | 68.6 | 68.6 | -2.15 (-3.04%) | 7,950 |
| 17 Jun 2011 | INR | 72.1 | 72.3 | 70.65 | 70.75 | 70.75 | -0.8 (-1.12%) | 4,335 |
| 16 Jun 2011 | INR | 72 | 73.3 | 71.5 | 71.55 | 71.55 | -1.5 (-2.05%) | 2,504 |
| 15 Jun 2011 | INR | 73.5 | 73.5 | 73 | 73.05 | 73.05 | -0.85 (-1.15%) | 5,633 |
| 14 Jun 2011 | INR | 75.95 | 76 | 73.5 | 73.9 | 73.9 | +0.1 (+0.14%) | 3,520 |
| 13 Jun 2011 | INR | 73.5 | 75 | 73.25 | 73.8 | 73.8 | -0.5 (-0.67%) | 3,959 |
| 10 Jun 2011 | INR | 77 | 77 | 73.7 | 74.3 | 74.3 | -0.1 (-0.13%) | 28,652 |
| 9 Jun 2011 | INR | 74.5 | 74.8 | 73.7 | 74.4 | 74.4 | +0.8 (+1.09%) | 5,321 |
| 8 Jun 2011 | INR | 73.35 | 74.3 | 73.35 | 73.6 | 73.6 | -0.4 (-0.54%) | 1,981 |
| 7 Jun 2011 | INR | 74 | 74.3 | 73.55 | 74 | 74 | +0.15 (+0.20%) | 1,917 |
| 6 Jun 2011 | INR | 75.5 | 75.5 | 73.25 | 73.85 | 73.85 | -0.5 (-0.67%) | 755 |
