| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 73.7 | 75.3 | 73.7 | 74.35 | 74.35 | -0.55 (-0.73%) | 1,895 |
| 2 Jun 2011 | INR | 75 | 75.6 | 74.7 | 74.9 | 74.9 | +0.1 (+0.13%) | 1,735 |
| 1 Jun 2011 | INR | 75.05 | 76 | 74.7 | 74.8 | 74.8 | 0.0 (0.0%) | 8,491 |
| 31 May 2011 | INR | 75.95 | 75.95 | 74.45 | 74.8 | 74.8 | -1.3 (-1.71%) | 3,706 |
| 30 May 2011 | INR | 73.5 | 76.9 | 73.5 | 76.1 | 76.1 | +2.15 (+2.91%) | 4,737 |
| 27 May 2011 | INR | 73 | 76.1 | 71.9 | 73.95 | 73.95 | +1.4 (+1.93%) | 5,821 |
| 26 May 2011 | INR | 71.15 | 73.4 | 71.15 | 72.55 | 72.55 | +0.35 (+0.48%) | 1,366 |
| 25 May 2011 | INR | 72.8 | 72.8 | 71.55 | 72.2 | 72.2 | +0.75 (+1.05%) | 1,478 |
| 24 May 2011 | INR | 72.05 | 73.3 | 71.15 | 71.45 | 71.45 | -0.85 (-1.18%) | 2,584 |
| 23 May 2011 | INR | 74.15 | 75.4 | 71.9 | 72.3 | 72.3 | -2.95 (-3.92%) | 4,019 |
| 20 May 2011 | INR | 76.85 | 76.85 | 75.05 | 75.25 | 75.25 | 0.0 (0.0%) | 1,298 |
| 19 May 2011 | INR | 75 | 76 | 75 | 75.25 | 75.25 | -0.35 (-0.46%) | 3,119 |
| 18 May 2011 | INR | 78.3 | 78.3 | 75.3 | 75.6 | 75.6 | -1.05 (-1.37%) | 1,626 |
| 17 May 2011 | INR | 77 | 77 | 76 | 76.65 | 76.65 | +0.3 (+0.39%) | 1,883 |
| 16 May 2011 | INR | 77.1 | 77.3 | 76.05 | 76.35 | 76.35 | -0.35 (-0.46%) | 13,872 |
| 13 May 2011 | INR | 76.65 | 77.95 | 76.45 | 76.7 | 76.7 | 0.0 (0.0%) | 4,664 |
| 12 May 2011 | INR | 79.25 | 79.4 | 76.4 | 76.7 | 76.7 | -1.25 (-1.60%) | 6,689 |
| 11 May 2011 | INR | 78.3 | 79.35 | 77.5 | 77.95 | 77.95 | -0.15 (-0.19%) | 1,224 |
| 10 May 2011 | INR | 77 | 78.95 | 77 | 78.1 | 78.1 | +0.25 (+0.32%) | 1,380 |
| 9 May 2011 | INR | 79 | 79 | 77.8 | 77.85 | 77.85 | -0.6 (-0.76%) | 2,550 |
| 6 May 2011 | INR | 77.3 | 80.9 | 77.3 | 78.45 | 78.45 | -0.55 (-0.70%) | 4,365 |
| 5 May 2011 | INR | 80 | 80 | 78.65 | 79 | 79 | 0.0 (0.0%) | 1,861 |
| 4 May 2011 | INR | 79.55 | 80.95 | 78.5 | 79 | 79 | -1.4 (-1.74%) | 3,802 |
| 3 May 2011 | INR | 82.95 | 83 | 80 | 80.4 | 80.4 | -2.45 (-2.96%) | 5,002 |
| 2 May 2011 | INR | 83.45 | 83.65 | 82 | 82.85 | 82.85 | +0.35 (+0.42%) | 2,947 |
| 29 Apr 2011 | INR | 83.1 | 83.6 | 82.3 | 82.5 | 82.5 | -1.3 (-1.55%) | 5,839 |
| 28 Apr 2011 | INR | 85 | 85.95 | 83.05 | 83.8 | 83.8 | -1.15 (-1.35%) | 6,634 |
| 27 Apr 2011 | INR | 82.35 | 90.2 | 82.25 | 84.95 | 84.95 | +2.5 (+3.03%) | 53,591 |
| 26 Apr 2011 | INR | 83.15 | 83.9 | 82.35 | 82.45 | 82.45 | -1.05 (-1.26%) | 4,754 |
| 25 Apr 2011 | INR | 84.3 | 84.7 | 83 | 83.5 | 83.5 | -0.1 (-0.12%) | 3,351 |
