| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 85 | 85.25 | 83.4 | 83.6 | 83.6 | -1.25 (-1.47%) | 6,202 |
| 20 Apr 2011 | INR | 84.35 | 85.45 | 84 | 84.85 | 84.85 | +0.45 (+0.53%) | 9,277 |
| 19 Apr 2011 | INR | 86.3 | 87.2 | 83.9 | 84.4 | 84.4 | -1.45 (-1.69%) | 11,025 |
| 18 Apr 2011 | INR | 84 | 87.35 | 83.65 | 85.85 | 85.85 | +2.65 (+3.19%) | 12,334 |
| 15 Apr 2011 | INR | 83.2 | 84.75 | 83.1 | 83.2 | 83.2 | -0.6 (-0.72%) | 2,702 |
| 13 Apr 2011 | INR | 83.35 | 86 | 82.4 | 83.8 | 83.8 | +0.35 (+0.42%) | 6,262 |
| 11 Apr 2011 | INR | 85 | 85.3 | 83.1 | 83.45 | 83.45 | -1.7 (-2.00%) | 3,407 |
| 8 Apr 2011 | INR | 83.65 | 92 | 83.65 | 85.15 | 85.15 | +1.7 (+2.04%) | 99,859 |
| 7 Apr 2011 | INR | 83.6 | 84.15 | 83 | 83.45 | 83.45 | -0.05 (-0.06%) | 6,936 |
| 6 Apr 2011 | INR | 84.5 | 84.7 | 82.3 | 83.5 | 83.5 | -0.15 (-0.18%) | 4,751 |
| 5 Apr 2011 | INR | 83.5 | 84.15 | 82.1 | 83.65 | 83.65 | +0.5 (+0.60%) | 6,464 |
| 4 Apr 2011 | INR | 82 | 84 | 81.5 | 83.15 | 83.15 | +2.05 (+2.53%) | 10,902 |
| 1 Apr 2011 | INR | 80.2 | 81.5 | 80.2 | 81.1 | 81.1 | +1.2 (+1.50%) | 6,307 |
| 31 Mar 2011 | INR | 79.5 | 81.85 | 79.4 | 79.9 | 79.9 | +0.6 (+0.76%) | 6,953 |
| 30 Mar 2011 | INR | 80.45 | 80.8 | 79.05 | 79.3 | 79.3 | +0.15 (+0.19%) | 3,706 |
| 29 Mar 2011 | INR | 79.2 | 80.95 | 78.6 | 79.15 | 79.15 | -0.15 (-0.19%) | 9,867 |
| 28 Mar 2011 | INR | 80 | 80.8 | 78.8 | 79.3 | 79.3 | -0.85 (-1.06%) | 5,921 |
| 25 Mar 2011 | INR | 80.6 | 80.7 | 80 | 80.15 | 80.15 | -0.05 (-0.06%) | 3,273 |
| 24 Mar 2011 | INR | 80.7 | 82 | 80 | 80.2 | 80.2 | +0.45 (+0.56%) | 5,798 |
| 23 Mar 2011 | INR | 81.4 | 81.4 | 79.25 | 79.75 | 79.75 | +0.3 (+0.38%) | 1,446 |
| 22 Mar 2011 | INR | 80.4 | 81.25 | 78.85 | 79.45 | 79.45 | -0.2 (-0.25%) | 15,154 |
| 21 Mar 2011 | INR | 82.05 | 82.5 | 79 | 79.65 | 79.65 | -0.9 (-1.12%) | 5,229 |
| 18 Mar 2011 | INR | 83.6 | 83.6 | 80.15 | 80.55 | 80.55 | -1.8 (-2.19%) | 5,167 |
| 17 Mar 2011 | INR | 83.1 | 85.2 | 82.1 | 82.35 | 82.35 | -3.1 (-3.63%) | 4,770 |
| 16 Mar 2011 | INR | 85.6 | 88 | 84.7 | 85.45 | 85.45 | +2.1 (+2.52%) | 7,784 |
| 15 Mar 2011 | INR | 84.5 | 86.5 | 82.9 | 83.35 | 83.35 | -4.5 (-5.12%) | 7,978 |
| 14 Mar 2011 | INR | 82.65 | 91.65 | 81.25 | 87.85 | 87.85 | +4.15 (+4.96%) | 41,171 |
| 11 Mar 2011 | INR | 83.55 | 85 | 82.2 | 83.7 | 83.7 | -0.8 (-0.95%) | 5,337 |
| 10 Mar 2011 | INR | 84 | 85.2 | 81.9 | 84.5 | 84.5 | +1.35 (+1.62%) | 9,401 |
| 9 Mar 2011 | INR | 81.1 | 84.7 | 79 | 83.15 | 83.15 | +2 (+2.46%) | 16,235 |
