| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 82 | 82 | 77.6 | 78.65 | 78.65 | -2.9 (-3.56%) | 17,345 |
| 20 Jan 2011 | INR | 77.9 | 91.7 | 76.3 | 81.55 | 81.55 | +4.3 (+5.57%) | 131,763 |
| 19 Jan 2011 | INR | 76.5 | 78.4 | 76.3 | 77.25 | 77.25 | +1.25 (+1.64%) | 5,602 |
| 18 Jan 2011 | INR | 78.2 | 78.2 | 76 | 76 | 76 | -0.35 (-0.46%) | 6,135 |
| 17 Jan 2011 | INR | 78.45 | 80.4 | 76.2 | 76.35 | 76.35 | -2.1 (-2.68%) | 4,595 |
| 14 Jan 2011 | INR | 78.85 | 79.75 | 77.6 | 78.45 | 78.45 | -0.4 (-0.51%) | 5,228 |
| 13 Jan 2011 | INR | 80.75 | 80.75 | 78.55 | 78.85 | 78.85 | +0.2 (+0.25%) | 2,707 |
| 12 Jan 2011 | INR | 81 | 81 | 76.25 | 78.65 | 78.65 | -0.1 (-0.13%) | 7,468 |
| 11 Jan 2011 | INR | 80 | 80 | 78.5 | 78.75 | 78.75 | -1.7 (-2.11%) | 3,608 |
| 10 Jan 2011 | INR | 81.5 | 83.45 | 80.15 | 80.45 | 80.45 | -2.2 (-2.66%) | 3,619 |
| 7 Jan 2011 | INR | 83.1 | 84.25 | 81.5 | 82.65 | 82.65 | -1.15 (-1.37%) | 19,937 |
| 6 Jan 2011 | INR | 84.95 | 85 | 81.9 | 83.8 | 83.8 | 0.0 (0.0%) | 3,828 |
| 5 Jan 2011 | INR | 84.7 | 84.95 | 83.05 | 83.8 | 83.8 | -0.9 (-1.06%) | 5,118 |
| 4 Jan 2011 | INR | 83.7 | 86.75 | 82.15 | 84.7 | 84.7 | +1.8 (+2.17%) | 43,956 |
| 3 Jan 2011 | INR | 82 | 83.4 | 81.3 | 82.9 | 82.9 | +1.7 (+2.09%) | 7,610 |
| 31 Dec 2010 | INR | 81.9 | 82.05 | 80.8 | 81.2 | 81.2 | +1.05 (+1.31%) | 8,268 |
| 30 Dec 2010 | INR | 81.25 | 81.4 | 80.15 | 80.15 | 80.15 | -0.7 (-0.87%) | 2,696 |
| 29 Dec 2010 | INR | 81.6 | 81.6 | 80.35 | 80.85 | 80.85 | +0.85 (+1.06%) | 7,393 |
| 28 Dec 2010 | INR | 81.45 | 81.85 | 80 | 80 | 80 | -1.05 (-1.30%) | 24,969 |
| 27 Dec 2010 | INR | 80.7 | 81.95 | 80.15 | 81.05 | 81.05 | +0.55 (+0.68%) | 5,762 |
| 24 Dec 2010 | INR | 80.5 | 81.35 | 79.85 | 80.5 | 80.5 | -0.65 (-0.80%) | 3,663 |
| 23 Dec 2010 | INR | 81 | 81.45 | 80.3 | 81.15 | 81.15 | +0.55 (+0.68%) | 1,637 |
| 22 Dec 2010 | INR | 80 | 91.1 | 79.4 | 80.6 | 80.6 | +0.7 (+0.88%) | 24,814 |
| 21 Dec 2010 | INR | 80.5 | 80.65 | 79.4 | 79.9 | 79.9 | -0.1 (-0.13%) | 5,019 |
| 20 Dec 2010 | INR | 79.5 | 80.5 | 79.15 | 80 | 80 | -0.4 (-0.50%) | 3,365 |
| 16 Dec 2010 | INR | 80.55 | 81.2 | 79.7 | 80.4 | 80.4 | -1.45 (-1.77%) | 7,702 |
| 15 Dec 2010 | INR | 82 | 83.45 | 80.1 | 81.85 | 81.85 | -1.4 (-1.68%) | 21,141 |
| 14 Dec 2010 | INR | 83 | 83.9 | 82.65 | 83.25 | 83.25 | +0.65 (+0.79%) | 19,003 |
| 13 Dec 2010 | INR | 81.5 | 83.4 | 81.5 | 82.6 | 82.6 | +1.35 (+1.66%) | 15,310 |
| 10 Dec 2010 | INR | 79.1 | 82.4 | 79.1 | 81.25 | 81.25 | +1.25 (+1.56%) | 15,952 |
