| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 81.7 | 83.25 | 79.1 | 80 | 80 | -2.85 (-3.44%) | 57,042 |
| 8 Dec 2010 | INR | 84.15 | 84.15 | 81 | 82.85 | 82.85 | -1.3 (-1.54%) | 13,442 |
| 7 Dec 2010 | INR | 83.2 | 84.7 | 82.3 | 84.15 | 84.15 | +1.05 (+1.26%) | 14,253 |
| 6 Dec 2010 | INR | 82.5 | 84.4 | 81.35 | 83.1 | 83.1 | +1.15 (+1.40%) | 12,593 |
| 3 Dec 2010 | INR | 96.7 | 96.7 | 80.1 | 81.95 | 81.95 | -1.5 (-1.80%) | 9,610 |
| 2 Dec 2010 | INR | 84.5 | 84.5 | 81.7 | 83.45 | 83.45 | +0.05 (+0.06%) | 14,429 |
| 1 Dec 2010 | INR | 82 | 84.5 | 81.6 | 83.4 | 83.4 | +2.85 (+3.54%) | 22,088 |
| 30 Nov 2010 | INR | 79.5 | 81.9 | 78.65 | 80.55 | 80.55 | +1.35 (+1.70%) | 7,700 |
| 29 Nov 2010 | INR | 80.5 | 81.05 | 78.4 | 79.2 | 79.2 | +0.25 (+0.32%) | 19,916 |
| 26 Nov 2010 | INR | 82.05 | 82.05 | 75.4 | 78.95 | 78.95 | -3 (-3.66%) | 25,696 |
| 25 Nov 2010 | INR | 81.8 | 82.5 | 80.05 | 81.95 | 81.95 | +1.5 (+1.86%) | 22,390 |
| 24 Nov 2010 | INR | 81.45 | 82.3 | 80.15 | 80.45 | 80.45 | -0.9 (-1.11%) | 10,622 |
| 23 Nov 2010 | INR | 81.5 | 82.3 | 80 | 81.35 | 81.35 | -0.25 (-0.31%) | 6,223 |
| 22 Nov 2010 | INR | 80.75 | 82.35 | 80 | 81.6 | 81.6 | +1.85 (+2.32%) | 7,727 |
| 19 Nov 2010 | INR | 82 | 82.05 | 79.4 | 79.75 | 79.75 | -2 (-2.45%) | 14,412 |
| 18 Nov 2010 | INR | 83.5 | 83.5 | 80.15 | 81.75 | 81.75 | -0.1 (-0.12%) | 17,722 |
| 16 Nov 2010 | INR | 80.4 | 85.5 | 80.4 | 81.85 | 81.85 | -0.2 (-0.24%) | 30,328 |
| 15 Nov 2010 | INR | 85.1 | 86.85 | 80.75 | 82.05 | 82.05 | -3.75 (-4.37%) | 36,047 |
| 12 Nov 2010 | INR | 88.9 | 89.7 | 85.15 | 85.8 | 85.8 | -2.65 (-3.00%) | 18,267 |
| 11 Nov 2010 | INR | 88.5 | 90.5 | 87.75 | 88.45 | 88.45 | -0.75 (-0.84%) | 10,971 |
| 10 Nov 2010 | INR | 90 | 91.4 | 88.8 | 89.2 | 89.2 | -1.3 (-1.44%) | 19,852 |
| 9 Nov 2010 | INR | 90.75 | 93 | 90.2 | 90.5 | 90.5 | +0.6 (+0.67%) | 22,926 |
| 8 Nov 2010 | INR | 90 | 90.85 | 87.1 | 89.9 | 89.9 | +0.75 (+0.84%) | 21,934 |
| 5 Nov 2010 | INR | 89.85 | 90 | 88.05 | 89.15 | 89.15 | +2.45 (+2.83%) | 5,928 |
| 4 Nov 2010 | INR | 88.75 | 88.9 | 85.6 | 86.7 | 86.7 | -1.05 (-1.20%) | 13,425 |
| 3 Nov 2010 | INR | 86.3 | 88.45 | 84.45 | 87.75 | 87.75 | +3.7 (+4.40%) | 18,650 |
| 2 Nov 2010 | INR | 86.3 | 86.4 | 83.05 | 84.05 | 84.05 | -2.25 (-2.61%) | 13,205 |
| 1 Nov 2010 | INR | 84.3 | 98.75 | 84.3 | 86.3 | 86.3 | +2.65 (+3.17%) | 5,087 |
| 29 Oct 2010 | INR | 85 | 86.5 | 83.35 | 83.65 | 83.65 | -3.15 (-3.63%) | 8,314 |
| 28 Oct 2010 | INR | 87 | 88.5 | 86.5 | 86.8 | 86.8 | -0.15 (-0.17%) | 7,935 |
