| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 89.45 | 89.45 | 86.5 | 86.95 | 86.95 | -1.75 (-1.97%) | 10,505 |
| 26 Oct 2010 | INR | 88.5 | 90.6 | 88.45 | 88.7 | 88.7 | -0.05 (-0.06%) | 18,844 |
| 25 Oct 2010 | INR | 90.9 | 90.9 | 88.5 | 88.75 | 88.75 | -0.95 (-1.06%) | 34,069 |
| 22 Oct 2010 | INR | 90.8 | 91.25 | 89.5 | 89.7 | 89.7 | +0.3 (+0.34%) | 22,480 |
| 21 Oct 2010 | INR | 91 | 91 | 89.1 | 89.4 | 89.4 | -0.7 (-0.78%) | 9,092 |
| 20 Oct 2010 | INR | 91 | 91.5 | 89.7 | 90.1 | 90.1 | -0.85 (-0.93%) | 5,715 |
| 19 Oct 2010 | INR | 88.1 | 92.4 | 88.1 | 90.95 | 90.95 | -0.3 (-0.33%) | 9,366 |
| 18 Oct 2010 | INR | 93.6 | 93.6 | 90.3 | 91.25 | 91.25 | -1.25 (-1.35%) | 5,273 |
| 15 Oct 2010 | INR | 92.25 | 93.5 | 92.25 | 92.5 | 92.5 | -1 (-1.07%) | 17,879 |
| 14 Oct 2010 | INR | 93 | 94.9 | 92.65 | 93.5 | 93.5 | +1 (+1.08%) | 28,000 |
| 13 Oct 2010 | INR | 92.45 | 93.4 | 92.1 | 92.5 | 92.5 | +0.15 (+0.16%) | 10,746 |
| 12 Oct 2010 | INR | 92.2 | 94.4 | 92 | 92.35 | 92.35 | +0.2 (+0.22%) | 39,196 |
| 11 Oct 2010 | INR | 91.65 | 92.9 | 91.6 | 92.15 | 92.15 | +0.55 (+0.60%) | 7,546 |
| 8 Oct 2010 | INR | 92.5 | 93.25 | 91.1 | 91.6 | 91.6 | -1.15 (-1.24%) | 8,650 |
| 7 Oct 2010 | INR | 92.5 | 95.4 | 92.35 | 92.75 | 92.75 | +0.65 (+0.71%) | 40,718 |
| 6 Oct 2010 | INR | 92.5 | 93.3 | 91.6 | 92.1 | 92.1 | +0.65 (+0.71%) | 12,435 |
| 5 Oct 2010 | INR | 91.5 | 92.8 | 91.15 | 91.45 | 91.45 | -0.9 (-0.97%) | 12,634 |
| 4 Oct 2010 | INR | 91 | 93.9 | 91 | 92.35 | 92.35 | +0.9 (+0.98%) | 11,072 |
| 1 Oct 2010 | INR | 91 | 92.85 | 91 | 91.45 | 91.45 | +0.9 (+0.99%) | 12,844 |
| 30 Sep 2010 | INR | 90 | 92.35 | 90 | 90.55 | 90.55 | -1.25 (-1.36%) | 8,777 |
| 29 Sep 2010 | INR | 88.2 | 94 | 88.2 | 91.8 | 91.8 | -1.1 (-1.18%) | 13,746 |
| 28 Sep 2010 | INR | 92.65 | 94.95 | 92.4 | 92.9 | 92.9 | +0.25 (+0.27%) | 27,962 |
| 27 Sep 2010 | INR | 93.9 | 95.5 | 92.05 | 92.65 | 92.65 | -0.2 (-0.22%) | 33,385 |
| 24 Sep 2010 | INR | 91 | 96 | 90.7 | 92.85 | 92.85 | +1.7 (+1.87%) | 65,943 |
| 23 Sep 2010 | INR | 93 | 93 | 90.75 | 91.15 | 91.15 | -0.9 (-0.98%) | 16,645 |
| 22 Sep 2010 | INR | 94.55 | 94.75 | 91.15 | 92.05 | 92.05 | -1.9 (-2.02%) | 18,468 |
| 21 Sep 2010 | INR | 96 | 96 | 93.75 | 93.95 | 93.95 | -1.25 (-1.31%) | 22,357 |
| 20 Sep 2010 | INR | 96.1 | 96.8 | 94.8 | 95.2 | 95.2 | -0.05 (-0.05%) | 31,411 |
| 17 Sep 2010 | INR | 95 | 97 | 94.9 | 95.25 | 95.25 | +0.6 (+0.63%) | 55,586 |
| 16 Sep 2010 | INR | 97.5 | 97.5 | 93.5 | 94.65 | 94.65 | -2.35 (-2.42%) | 47,760 |
