| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 97.65 | 99 | 96.1 | 97 | 97 | -0.85 (-0.87%) | 21,852 |
| 14 Sep 2010 | INR | 100 | 100.2 | 97.5 | 97.85 | 97.85 | -1.3 (-1.31%) | 22,823 |
| 13 Sep 2010 | INR | 104 | 105 | 98.2 | 99.15 | 99.15 | -2.05 (-2.03%) | 47,015 |
| 9 Sep 2010 | INR | 102.1 | 103.8 | 100.6 | 101.2 | 101.2 | -0.55 (-0.54%) | 17,829 |
| 8 Sep 2010 | INR | 103.7 | 104.8 | 101.1 | 101.75 | 101.75 | -1.7 (-1.64%) | 32,560 |
| 7 Sep 2010 | INR | 103.1 | 104.8 | 102.9 | 103.45 | 103.45 | 0.0 (0.0%) | 33,058 |
| 6 Sep 2010 | INR | 104.4 | 106.65 | 102.4 | 103.45 | 103.45 | +0.9 (+0.88%) | 36,615 |
| 3 Sep 2010 | INR | 100.4 | 104.95 | 99 | 102.55 | 102.55 | +3.05 (+3.07%) | 84,822 |
| 2 Sep 2010 | INR | 100 | 100.75 | 99.25 | 99.5 | 99.5 | +1.4 (+1.43%) | 17,835 |
| 1 Sep 2010 | INR | 100 | 102.5 | 97.5 | 98.1 | 98.1 | +0.2 (+0.20%) | 48,123 |
| 31 Aug 2010 | INR | 99 | 100.45 | 97 | 97.9 | 97.9 | -1.65 (-1.66%) | 26,115 |
| 30 Aug 2010 | INR | 102.4 | 102.4 | 98.5 | 99.55 | 99.55 | +0.6 (+0.61%) | 17,810 |
| 27 Aug 2010 | INR | 101.5 | 102.9 | 98.2 | 98.95 | 98.95 | -2.4 (-2.37%) | 21,144 |
| 26 Aug 2010 | INR | 103 | 104 | 100.75 | 101.35 | 101.35 | -1.1 (-1.07%) | 28,991 |
| 25 Aug 2010 | INR | 104 | 108 | 101.8 | 102.45 | 102.45 | -2.15 (-2.06%) | 19,074 |
| 24 Aug 2010 | INR | 107.05 | 108.8 | 104 | 104.6 | 104.6 | -3 (-2.79%) | 21,106 |
| 23 Aug 2010 | INR | 107.9 | 109.55 | 106.75 | 107.6 | 107.6 | +1.05 (+0.99%) | 22,607 |
| 20 Aug 2010 | INR | 106.75 | 109 | 105.55 | 106.55 | 106.55 | -0.7 (-0.65%) | 46,240 |
| 19 Aug 2010 | INR | 110.7 | 110.8 | 106.55 | 107.25 | 107.25 | -3.6 (-3.25%) | 55,405 |
| 18 Aug 2010 | INR | 115 | 117.8 | 109.3 | 110.85 | 110.85 | -3.55 (-3.10%) | 166,859 |
| 17 Aug 2010 | INR | 110.5 | 116.85 | 109.5 | 114.4 | 114.4 | +6.3 (+5.83%) | 389,132 |
| 16 Aug 2010 | INR | 98.35 | 108.5 | 98.3 | 108.1 | 108.1 | +9.45 (+9.58%) | 170,698 |
| 13 Aug 2010 | INR | 100 | 100.75 | 98.2 | 98.65 | 98.65 | -0.25 (-0.25%) | 10,463 |
| 12 Aug 2010 | INR | 98 | 100 | 98 | 98.9 | 98.9 | -0.1 (-0.10%) | 7,178 |
| 11 Aug 2010 | INR | 101.6 | 103 | 98.1 | 99 | 99 | -2.85 (-2.80%) | 9,174 |
| 10 Aug 2010 | INR | 104 | 104 | 101.5 | 101.85 | 101.85 | -0.6 (-0.59%) | 12,179 |
| 9 Aug 2010 | INR | 103 | 103 | 102.1 | 102.45 | 102.45 | -0.95 (-0.92%) | 5,305 |
| 6 Aug 2010 | INR | 104.9 | 104.9 | 102.35 | 103.4 | 103.4 | -0.65 (-0.62%) | 8,863 |
| 5 Aug 2010 | INR | 104 | 104.8 | 103.25 | 104.05 | 104.05 | +0.05 (+0.05%) | 5,603 |
| 4 Aug 2010 | INR | 103.1 | 104.35 | 102.65 | 104 | 104 | +0.85 (+0.82%) | 7,752 |
