| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 113 | 116.25 | 107.5 | 109.6 | 109.6 | -3.4 (-3.01%) | 25,304 |
| 10 May 2010 | INR | 113.5 | 116 | 112 | 113 | 113 | +2.25 (+2.03%) | 17,540 |
| 7 May 2010 | INR | 112 | 113.5 | 109.1 | 110.75 | 110.75 | -3.65 (-3.19%) | 21,735 |
| 6 May 2010 | INR | 117.75 | 119 | 113.4 | 114.4 | 114.4 | -2.85 (-2.43%) | 27,068 |
| 5 May 2010 | INR | 114 | 118.5 | 112.1 | 117.25 | 117.25 | -0.75 (-0.64%) | 79,268 |
| 4 May 2010 | INR | 120.5 | 125.95 | 117.8 | 118 | 118 | -5.95 (-4.80%) | 72,102 |
| 3 May 2010 | INR | 127.95 | 128 | 123.95 | 123.95 | 123.95 | -6.5 (-4.98%) | 292,083 |
| 30 Apr 2010 | INR | 143.6 | 143.6 | 130 | 130.45 | 130.45 | -6.35 (-4.64%) | 329,657 |
| 29 Apr 2010 | INR | 135 | 136.8 | 135 | 136.8 | 136.8 | +6.5 (+4.99%) | 121,888 |
| 28 Apr 2010 | INR | 130.8 | 133.5 | 126 | 130.3 | 130.3 | -2.2 (-1.66%) | 461,780 |
| 27 Apr 2010 | INR | 132.5 | 132.5 | 126.6 | 132.5 | 132.5 | +6.3 (+4.99%) | 586,611 |
| 26 Apr 2010 | INR | 116.9 | 126.2 | 116.9 | 126.2 | 126.2 | +11.45 (+9.98%) | 260,937 |
| 23 Apr 2010 | INR | 116.8 | 121.2 | 113.3 | 114.75 | 114.75 | +4.55 (+4.13%) | 202,493 |
| 22 Apr 2010 | INR | 107 | 114.8 | 106 | 110.2 | 110.2 | +4.65 (+4.41%) | 123,099 |
| 21 Apr 2010 | INR | 104.9 | 106.5 | 103.05 | 105.55 | 105.55 | +3.25 (+3.18%) | 49,244 |
| 20 Apr 2010 | INR | 101 | 103.5 | 100.9 | 102.3 | 102.3 | +2.2 (+2.20%) | 15,696 |
| 19 Apr 2010 | INR | 99.05 | 102.2 | 98.5 | 100.1 | 100.1 | -1.15 (-1.14%) | 21,590 |
| 16 Apr 2010 | INR | 95.05 | 104.5 | 95.05 | 101.25 | 101.25 | +3.45 (+3.53%) | 45,691 |
| 15 Apr 2010 | INR | 99.6 | 101 | 97 | 97.8 | 97.8 | -1.2 (-1.21%) | 20,073 |
| 14 Apr 2010 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 98.95 | 100.5 | 98.5 | 99 | 99 | -0.3 (-0.30%) | 7,612 |
| 12 Apr 2010 | INR | 100 | 102.5 | 99.05 | 99.3 | 99.3 | -0.5 (-0.50%) | 10,733 |
| 9 Apr 2010 | INR | 99.95 | 100.85 | 98 | 99.8 | 99.8 | +1.05 (+1.06%) | 12,801 |
| 8 Apr 2010 | INR | 95.5 | 103.55 | 95.5 | 98.75 | 98.75 | +1.4 (+1.44%) | 50,193 |
| 7 Apr 2010 | INR | 96.5 | 100.4 | 95.5 | 97.35 | 97.35 | +0.7 (+0.72%) | 41,621 |
| 6 Apr 2010 | INR | 99.25 | 101 | 96 | 96.65 | 96.65 | -2.5 (-2.52%) | 12,251 |
| 5 Apr 2010 | INR | 98.8 | 101.85 | 97 | 99.15 | 99.15 | +2 (+2.06%) | 51,294 |
| 2 Apr 2010 | INR | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 92.35 | 98.5 | 92.35 | 97.15 | 97.15 | +5.65 (+6.17%) | 24,343 |
| 31 Mar 2010 | INR | 93.85 | 94.25 | 91 | 91.5 | 91.5 | -0.5 (-0.54%) | 10,881 |
