| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 90.95 | 94.6 | 89.5 | 92 | 92 | +1.4 (+1.55%) | 21,036 |
| 29 Mar 2010 | INR | 91.05 | 92.5 | 88.1 | 90.6 | 90.6 | -0.2 (-0.22%) | 15,151 |
| 26 Mar 2010 | INR | 93 | 93.1 | 89.5 | 90.8 | 90.8 | -1.3 (-1.41%) | 5,557 |
| 25 Mar 2010 | INR | 92.95 | 93.45 | 92.1 | 92.1 | 92.1 | -0.25 (-0.27%) | 16,200 |
| 24 Mar 2010 | INR | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 94.1 | 95.4 | 92 | 92.35 | 92.35 | -2.05 (-2.17%) | 6,511 |
| 22 Mar 2010 | INR | 94.9 | 96 | 93.5 | 94.4 | 94.4 | -0.5 (-0.53%) | 8,013 |
| 19 Mar 2010 | INR | 92.3 | 99 | 92.3 | 94.9 | 94.9 | +4.9 (+5.44%) | 31,719 |
| 18 Mar 2010 | INR | 92 | 92.9 | 89.6 | 90 | 90 | -0.6 (-0.66%) | 6,537 |
| 17 Mar 2010 | INR | 94.8 | 94.8 | 90.1 | 90.6 | 90.6 | -1.4 (-1.52%) | 8,213 |
| 16 Mar 2010 | INR | 93 | 93.5 | 88.35 | 92 | 92 | -1 (-1.08%) | 8,330 |
| 15 Mar 2010 | INR | 96 | 96.35 | 91.5 | 93 | 93 | -3.25 (-3.38%) | 10,310 |
| 12 Mar 2010 | INR | 97 | 100.25 | 95.6 | 96.25 | 96.25 | -2.3 (-2.33%) | 20,804 |
| 11 Mar 2010 | INR | 100 | 101.45 | 97.5 | 98.55 | 98.55 | -1.9 (-1.89%) | 15,079 |
| 10 Mar 2010 | INR | 97 | 102.2 | 95.1 | 100.45 | 100.45 | +1.25 (+1.26%) | 32,140 |
| 9 Mar 2010 | INR | 106.05 | 106.05 | 98.1 | 99.2 | 99.2 | +2.75 (+2.85%) | 177,888 |
| 8 Mar 2010 | INR | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | +8.75 (+9.98%) | 11,473 |
| 5 Mar 2010 | INR | 86 | 87.7 | 85.1 | 87.7 | 87.7 | +4.15 (+4.97%) | 8,300 |
| 4 Mar 2010 | INR | 83.15 | 84.5 | 82.55 | 83.55 | 83.55 | -0.15 (-0.18%) | 5,994 |
| 3 Mar 2010 | INR | 83 | 85.3 | 82.45 | 83.7 | 83.7 | +0.2 (+0.24%) | 10,277 |
| 2 Mar 2010 | INR | 82.4 | 84 | 80.5 | 83.5 | 83.5 | +2.8 (+3.47%) | 12,039 |
| 26 Feb 2010 | INR | 79.85 | 81.45 | 76.5 | 80.7 | 80.7 | +2.75 (+3.53%) | 14,828 |
| 25 Feb 2010 | INR | 77.45 | 78.4 | 75 | 77.95 | 77.95 | +2 (+2.63%) | 8,096 |
| 24 Feb 2010 | INR | 77.8 | 80 | 75.15 | 75.95 | 75.95 | -2.65 (-3.37%) | 10,212 |
| 23 Feb 2010 | INR | 81.05 | 82 | 78.05 | 78.6 | 78.6 | -2.9 (-3.56%) | 11,824 |
| 22 Feb 2010 | INR | 83.85 | 84.9 | 81.5 | 81.5 | 81.5 | -0.65 (-0.79%) | 6,643 |
| 19 Feb 2010 | INR | 84.25 | 84.7 | 81.55 | 82.15 | 82.15 | -2.65 (-3.12%) | 8,033 |
| 18 Feb 2010 | INR | 87 | 87.65 | 84.8 | 84.8 | 84.8 | -2.15 (-2.47%) | 6,153 |
| 17 Feb 2010 | INR | 86.05 | 88.5 | 85.5 | 86.95 | 86.95 | +1.55 (+1.81%) | 14,183 |
| 16 Feb 2010 | INR | 84.5 | 88.25 | 83.5 | 85.4 | 85.4 | +1.4 (+1.67%) | 21,533 |
