| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 88.5 | 88.5 | 83.3 | 84 | 84 | -3.3 (-3.78%) | 9,562 |
| 12 Feb 2010 | INR | 0 | 87.3 | 87.3 | 87.3 | 87.3 | +0.75 (+0.87%) | 0 |
| 11 Feb 2010 | INR | 84.9 | 88.95 | 84.55 | 86.55 | 86.55 | +1.8 (+2.12%) | 26,767 |
| 10 Feb 2010 | INR | 84 | 86.9 | 84 | 84.75 | 84.75 | +1.1 (+1.32%) | 8,210 |
| 9 Feb 2010 | INR | 83.5 | 84.5 | 83 | 83.65 | 83.65 | +0.9 (+1.09%) | 10,016 |
| 8 Feb 2010 | INR | 88 | 88 | 80.7 | 82.75 | 82.75 | -2.85 (-3.33%) | 16,152 |
| 5 Feb 2010 | INR | 88 | 88 | 85.6 | 85.6 | 85.6 | -5.05 (-5.57%) | 7,449 |
| 4 Feb 2010 | INR | 94.1 | 95.05 | 89.4 | 90.65 | 90.65 | -3.3 (-3.51%) | 7,770 |
| 3 Feb 2010 | INR | 95.5 | 97.45 | 92 | 93.95 | 93.95 | +0.7 (+0.75%) | 17,237 |
| 2 Feb 2010 | INR | 97.4 | 97.4 | 92.1 | 93.25 | 93.25 | +0.25 (+0.27%) | 20,429 |
| 1 Feb 2010 | INR | 88.9 | 93 | 88.85 | 93 | 93 | +4.4 (+4.97%) | 14,797 |
| 29 Jan 2010 | INR | 87.6 | 89.7 | 86.85 | 88.6 | 88.6 | -2.6 (-2.85%) | 22,971 |
| 28 Jan 2010 | INR | 97 | 97 | 91.2 | 91.2 | 91.2 | -4.75 (-4.95%) | 19,594 |
| 27 Jan 2010 | INR | 100.85 | 101 | 95.85 | 95.95 | 95.95 | -4.9 (-4.86%) | 14,247 |
| 26 Jan 2010 | INR | 0 | 100.85 | 100.85 | 100.85 | 100.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 98 | 103.5 | 98 | 100.85 | 100.85 | +1.7 (+1.71%) | 32,962 |
| 22 Jan 2010 | INR | 99.8 | 101.7 | 97.7 | 99.15 | 99.15 | -3.65 (-3.55%) | 21,845 |
| 21 Jan 2010 | INR | 107.45 | 109 | 102.75 | 102.8 | 102.8 | -5.35 (-4.95%) | 31,175 |
| 20 Jan 2010 | INR | 101 | 108.25 | 101 | 108.15 | 108.15 | +5.05 (+4.90%) | 69,480 |
| 19 Jan 2010 | INR | 107 | 109.6 | 102.1 | 103.1 | 103.1 | -3.05 (-2.87%) | 22,848 |
| 18 Jan 2010 | INR | 107.15 | 110.5 | 105.55 | 106.15 | 106.15 | -1.15 (-1.07%) | 19,322 |
| 15 Jan 2010 | INR | 109.95 | 111.7 | 106.5 | 107.3 | 107.3 | -1.3 (-1.20%) | 30,923 |
| 14 Jan 2010 | INR | 112.7 | 113.5 | 108.05 | 108.6 | 108.6 | -2.15 (-1.94%) | 25,637 |
| 13 Jan 2010 | INR | 107 | 115 | 107 | 110.75 | 110.75 | +0.65 (+0.59%) | 48,386 |
| 12 Jan 2010 | INR | 118 | 118 | 109.1 | 110.1 | 110.1 | -2.9 (-2.57%) | 59,519 |
| 11 Jan 2010 | INR | 108.6 | 113 | 108.05 | 113 | 113 | +5.35 (+4.97%) | 94,962 |
| 8 Jan 2010 | INR | 110 | 113 | 107.05 | 107.65 | 107.65 | -1.55 (-1.42%) | 74,118 |
| 7 Jan 2010 | INR | 112 | 115.8 | 107.3 | 109.2 | 109.2 | -2.65 (-2.37%) | 77,833 |
| 6 Jan 2010 | INR | 115 | 118.7 | 110.6 | 111.85 | 111.85 | -4.1 (-3.54%) | 141,483 |
| 5 Jan 2010 | INR | 115.95 | 119 | 115.95 | 115.95 | 115.95 | -6.1 (-5.00%) | 463,841 |
