| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 133.95 | 133.95 | 122.05 | 122.05 | 122.05 | -6.4 (-4.98%) | 252,231 |
| 31 Dec 2009 | INR | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | +6.1 (+4.99%) | 59,563 |
| 30 Dec 2009 | INR | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | +5.8 (+4.98%) | 36,707 |
| 29 Dec 2009 | INR | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | +5.55 (+5%) | 23,271 |
| 24 Dec 2009 | INR | 101 | 111 | 95.85 | 111 | 111 | +10.05 (+9.96%) | 572,525 |
| 23 Dec 2009 | INR | 95 | 101.75 | 91 | 100.95 | 100.95 | +8.45 (+9.14%) | 490,233 |
| 22 Dec 2009 | INR | 84.6 | 93.8 | 84.6 | 92.5 | 92.5 | +7.2 (+8.44%) | 217,537 |
| 21 Dec 2009 | INR | 84.7 | 88 | 84.35 | 85.3 | 85.3 | +2.8 (+3.39%) | 19,009 |
| 18 Dec 2009 | INR | 85.1 | 86.3 | 82.1 | 82.5 | 82.5 | -3.1 (-3.62%) | 20,894 |
| 17 Dec 2009 | INR | 83 | 87 | 83 | 85.6 | 85.6 | +2.3 (+2.76%) | 48,646 |
| 16 Dec 2009 | INR | 85 | 86.5 | 81.05 | 83.3 | 83.3 | -2.75 (-3.20%) | 28,608 |
| 15 Dec 2009 | INR | 81.2 | 88 | 80 | 86.05 | 86.05 | +0.6 (+0.70%) | 45,420 |
| 14 Dec 2009 | INR | 91 | 91 | 85.05 | 85.45 | 85.45 | -5.3 (-5.84%) | 60,537 |
| 11 Dec 2009 | INR | 89 | 93.4 | 88.5 | 90.75 | 90.75 | -5,798.874 (-98.46%) | 228,464 |
| 10 Dec 2009 | USD | 94 | 94 | 87 | 87.8 | 87.8 | +85.769 (+4223.61%) | 463,910 |
| 9 Dec 2009 | INR | 107.8 | 110.4 | 93.5 | 94.5 | 94.5 | -6,640.332 (-98.60%) | 938,226 |
| 8 Dec 2009 | USD | 98.4 | 100.4 | 95 | 100.4 | 100.4 | +98.438 (+5017.37%) | 59,080 |
| 7 Dec 2009 | INR | 77 | 91.3 | 77 | 91.3 | 91.3 | +15.2 (+19.97%) | 599,891 |
| 4 Dec 2009 | INR | 63.5 | 76.1 | 63.2 | 76.1 | 76.1 | -4,180.126 (-98.21%) | 1,048,206 |
| 3 Dec 2009 | USD | 64.35 | 64.95 | 63 | 63.45 | 63.45 | +62.087 (+4553.54%) | 21,922 |
| 2 Dec 2009 | INR | 62 | 66.3 | 62 | 63.45 | 63.45 | +0.9 (+1.44%) | 44,119 |
| 1 Dec 2009 | INR | 61.55 | 62.95 | 60.7 | 62.55 | 62.55 | +0.85 (+1.38%) | 25,862 |
| 30 Nov 2009 | INR | 61.2 | 63.4 | 61.2 | 61.7 | 61.7 | +0.85 (+1.40%) | 17,264 |
| 27 Nov 2009 | INR | 62.5 | 62.5 | 59.2 | 60.85 | 60.85 | -3.35 (-5.22%) | 22,425 |
| 26 Nov 2009 | INR | 62.3 | 65.95 | 62 | 64.2 | 64.2 | +0.75 (+1.18%) | 55,296 |
| 25 Nov 2009 | INR | 66 | 68.8 | 63.05 | 63.45 | 63.45 | +0.55 (+0.87%) | 279,635 |
| 24 Nov 2009 | INR | 58 | 65.95 | 56.8 | 62.9 | 62.9 | +5.7 (+9.97%) | 203,010 |
| 23 Nov 2009 | INR | 56.9 | 57.75 | 56.05 | 57.2 | 57.2 | +0.95 (+1.69%) | 13,235 |
| 20 Nov 2009 | INR | 56 | 56.85 | 55.8 | 56.25 | 56.25 | +0.05 (+0.09%) | 4,836 |
| 19 Nov 2009 | INR | 56.5 | 57.15 | 55.7 | 56.2 | 56.2 | -0.45 (-0.79%) | 9,247 |
