| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 79.3 | 79.3 | 77.7 | 77.85 | 77.85 | -1.2 (-1.52%) | 4,190 |
| 8 Dec 2022 | INR | 77.9 | 79.1 | 77.65 | 79.05 | 79.05 | +1.65 (+2.13%) | 3,052 |
| 7 Dec 2022 | INR | 78.9 | 79.6 | 77.35 | 77.4 | 77.4 | -1.2 (-1.53%) | 2,018 |
| 6 Dec 2022 | INR | 79.1 | 79.55 | 78.3 | 78.6 | 78.6 | -0.15 (-0.19%) | 8,610 |
| 5 Dec 2022 | INR | 77.25 | 79.2 | 77.25 | 78.75 | 78.75 | +1.6 (+2.07%) | 4,600 |
| 2 Dec 2022 | INR | 76.5 | 77.5 | 76.2 | 77.15 | 77.15 | +0.15 (+0.19%) | 9,403 |
| 1 Dec 2022 | INR | 76.3 | 77.5 | 76.3 | 77 | 77 | +0.5 (+0.65%) | 3,583 |
| 30 Nov 2022 | INR | 76.7 | 77.65 | 76.25 | 76.5 | 76.5 | -0.55 (-0.71%) | 1,387 |
| 29 Nov 2022 | INR | 75.1 | 77.25 | 75.1 | 77.05 | 77.05 | +0.95 (+1.25%) | 2,422 |
| 28 Nov 2022 | INR | 74.7 | 77.3 | 74.7 | 76.1 | 76.1 | -0.3 (-0.39%) | 10,530 |
| 25 Nov 2022 | INR | 75.5 | 77.35 | 75.5 | 76.4 | 76.4 | -1.65 (-2.11%) | 13,764 |
| 24 Nov 2022 | INR | 79 | 80 | 77.7 | 78.05 | 78.05 | -1.1 (-1.39%) | 47,052 |
| 23 Nov 2022 | INR | 80 | 80.6 | 78.75 | 79.15 | 79.15 | -0.45 (-0.57%) | 13,871 |
| 22 Nov 2022 | INR | 79.6 | 81.3 | 79 | 79.6 | 79.6 | -0.35 (-0.44%) | 10,963 |
| 21 Nov 2022 | INR | 79.55 | 82.5 | 79.55 | 79.95 | 79.95 | +0.2 (+0.25%) | 19,109 |
| 18 Nov 2022 | INR | 81.5 | 82.95 | 77.4 | 79.75 | 79.75 | -2.3 (-2.80%) | 21,610 |
| 17 Nov 2022 | INR | 80.15 | 82.6 | 80.15 | 82.05 | 82.05 | +0.6 (+0.74%) | 18,810 |
| 16 Nov 2022 | INR | 81.75 | 83 | 81.3 | 81.45 | 81.45 | -1 (-1.21%) | 10,395 |
| 15 Nov 2022 | INR | 84 | 84 | 81.9 | 82.45 | 82.45 | -0.05 (-0.06%) | 5,847 |
| 14 Nov 2022 | INR | 81.35 | 83.9 | 81.35 | 82.5 | 82.5 | +1.45 (+1.79%) | 12,592 |
| 11 Nov 2022 | INR | 80.5 | 82.75 | 80.45 | 81.05 | 81.05 | -0.5 (-0.61%) | 14,857 |
| 10 Nov 2022 | INR | 80.1 | 83.75 | 80.1 | 81.55 | 81.55 | -1.5 (-1.81%) | 3,251 |
| 9 Nov 2022 | INR | 82.1 | 84.35 | 82.1 | 83.05 | 83.05 | -0.1 (-0.12%) | 16,683 |
| 7 Nov 2022 | INR | 82.1 | 85.05 | 82.1 | 83.15 | 83.15 | -0.45 (-0.54%) | 10,730 |
| 4 Nov 2022 | INR | 81 | 84.4 | 81 | 83.6 | 83.6 | +4.1 (+5.16%) | 13,171 |
| 3 Nov 2022 | INR | 77.6 | 80.45 | 77.6 | 79.5 | 79.5 | +0.8 (+1.02%) | 1,532 |
| 2 Nov 2022 | INR | 78.55 | 79.5 | 78.5 | 78.7 | 78.7 | +0.15 (+0.19%) | 4,089 |
| 1 Nov 2022 | INR | 77.5 | 79.5 | 77.45 | 78.55 | 78.55 | -0.45 (-0.57%) | 6,948 |
| 31 Oct 2022 | INR | 77.6 | 79.05 | 77.6 | 79 | 79 | -0.05 (-0.06%) | 10,770 |
| 28 Oct 2022 | INR | 79.6 | 80.65 | 78.8 | 79.05 | 79.05 | -1.05 (-1.31%) | 3,912 |
