| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 30.4 | 30.85 | 30.4 | 30.5 | 30.5 | -0.1 (-0.33%) | 2,939 |
| 17 Feb 2009 | INR | 30.5 | 31.3 | 30.5 | 30.6 | 30.6 | -0.7 (-2.24%) | 2,242 |
| 16 Feb 2009 | INR | 31.6 | 32.3 | 31 | 31.3 | 31.3 | -0.6 (-1.88%) | 2,014 |
| 13 Feb 2009 | INR | 32.5 | 32.85 | 31.9 | 31.9 | 31.9 | -0.35 (-1.09%) | 3,454 |
| 12 Feb 2009 | INR | 31 | 33 | 31 | 32.25 | 32.25 | +1.05 (+3.37%) | 6,848 |
| 11 Feb 2009 | INR | 31.8 | 32.4 | 31 | 31.2 | 31.2 | -0.3 (-0.95%) | 2,531 |
| 10 Feb 2009 | INR | 34 | 34 | 31.5 | 31.5 | 31.5 | -0.15 (-0.47%) | 4,765 |
| 9 Feb 2009 | INR | 31.95 | 32.5 | 31.2 | 31.65 | 31.65 | -0.2 (-0.63%) | 4,505 |
| 6 Feb 2009 | INR | 31 | 32.1 | 30.75 | 31.85 | 31.85 | +0.35 (+1.11%) | 4,971 |
| 5 Feb 2009 | INR | 31.6 | 32.5 | 30 | 31.5 | 31.5 | -0.5 (-1.56%) | 6,748 |
| 4 Feb 2009 | INR | 32.5 | 33.25 | 32 | 32 | 32 | -1 (-3.03%) | 768 |
| 3 Feb 2009 | INR | 34.95 | 35 | 31.6 | 33 | 33 | -0.05 (-0.15%) | 7,507 |
| 2 Feb 2009 | INR | 33.6 | 34 | 33.05 | 33.05 | 33.05 | -1.1 (-3.22%) | 2,779 |
| 30 Jan 2009 | INR | 34.05 | 35.5 | 32.7 | 34.15 | 34.15 | +0.3 (+0.89%) | 9,779 |
| 29 Jan 2009 | INR | 34.3 | 35 | 33.85 | 33.85 | 33.85 | -0.7 (-2.03%) | 3,610 |
| 28 Jan 2009 | INR | 35.15 | 35.55 | 34.1 | 34.55 | 34.55 | -1.75 (-4.82%) | 12,149 |
| 27 Jan 2009 | INR | 34.6 | 36.55 | 34.25 | 36.3 | 36.3 | +1.35 (+3.86%) | 56,494 |
| 23 Jan 2009 | INR | 33.5 | 35.05 | 33.3 | 34.95 | 34.95 | -0.05 (-0.14%) | 17,418 |
| 22 Jan 2009 | INR | 35 | 35.25 | 33.9 | 35 | 35 | +0.15 (+0.43%) | 6,737 |
| 21 Jan 2009 | INR | 34.6 | 35.85 | 34.1 | 34.85 | 34.85 | -0.6 (-1.69%) | 11,903 |
| 20 Jan 2009 | INR | 34.5 | 35.5 | 34.5 | 35.45 | 35.45 | -0.05 (-0.14%) | 2,923 |
| 19 Jan 2009 | INR | 34.55 | 35.75 | 34.3 | 35.5 | 35.5 | +0.3 (+0.85%) | 4,860 |
| 16 Jan 2009 | INR | 33.5 | 35.85 | 33.5 | 35.2 | 35.2 | +1.8 (+5.39%) | 23,180 |
| 15 Jan 2009 | INR | 34 | 34.8 | 32.55 | 33.4 | 33.4 | -1.6 (-4.57%) | 6,687 |
| 14 Jan 2009 | INR | 33.8 | 35.3 | 33.55 | 35 | 35 | +0.8 (+2.34%) | 7,153 |
| 13 Jan 2009 | INR | 35 | 35.25 | 33.5 | 34.2 | 34.2 | -0.4 (-1.16%) | 10,833 |
| 12 Jan 2009 | INR | 34.05 | 35.95 | 33.8 | 34.6 | 34.6 | -1.4 (-3.89%) | 16,787 |
| 9 Jan 2009 | INR | 32.9 | 36.5 | 32 | 36 | 36 | +2 (+5.88%) | 21,585 |
| 7 Jan 2009 | INR | 36.9 | 37.65 | 32 | 34 | 34 | -3.7 (-9.81%) | 22,548 |
| 6 Jan 2009 | INR | 38.7 | 38.7 | 36.3 | 37.7 | 37.7 | -0.1 (-0.26%) | 18,569 |
