| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 31.25 | 33.85 | 31.25 | 33.1 | 33.1 | +0.9 (+2.80%) | 25,955 |
| 18 Nov 2008 | INR | 33 | 33 | 31 | 32.2 | 32.2 | -0.75 (-2.28%) | 19,639 |
| 17 Nov 2008 | INR | 32.65 | 33.5 | 30.65 | 32.95 | 32.95 | -1.05 (-3.09%) | 45,973 |
| 14 Nov 2008 | INR | 33.8 | 34 | 32.15 | 34 | 34 | +0.1 (+0.29%) | 7,330 |
| 12 Nov 2008 | INR | 33.2 | 34.4 | 32.25 | 33.9 | 33.9 | -0.6 (-1.74%) | 33,690 |
| 11 Nov 2008 | INR | 32.6 | 34.8 | 32.6 | 34.5 | 34.5 | +0.45 (+1.32%) | 22,047 |
| 10 Nov 2008 | INR | 33.8 | 35.5 | 33.1 | 34.05 | 34.05 | -0.1 (-0.29%) | 55,439 |
| 7 Nov 2008 | INR | 33.5 | 34.45 | 31.85 | 34.15 | 34.15 | +0.5 (+1.49%) | 21,755 |
| 6 Nov 2008 | INR | 31 | 34.25 | 30.7 | 33.65 | 33.65 | +1.65 (+5.16%) | 19,559 |
| 5 Nov 2008 | INR | 34.8 | 36 | 31 | 32 | 32 | -1.95 (-5.74%) | 37,131 |
| 4 Nov 2008 | INR | 34.25 | 35 | 33.5 | 33.95 | 33.95 | -0.55 (-1.59%) | 45,936 |
| 3 Nov 2008 | INR | 35 | 36.7 | 34 | 34.5 | 34.5 | +1 (+2.99%) | 22,928 |
| 31 Oct 2008 | INR | 34 | 35 | 32.75 | 33.5 | 33.5 | +0.05 (+0.15%) | 21,384 |
| 29 Oct 2008 | INR | 35 | 35 | 33 | 33.45 | 33.45 | -1.45 (-4.15%) | 7,322 |
| 28 Oct 2008 | INR | 35 | 36 | 32.55 | 34.9 | 34.9 | +2.7 (+8.39%) | 7,278 |
| 27 Oct 2008 | INR | 30.2 | 34.5 | 26.35 | 32.2 | 32.2 | +0.45 (+1.42%) | 39,964 |
| 24 Oct 2008 | INR | 32.5 | 33.5 | 30 | 31.75 | 31.75 | -2.25 (-6.62%) | 23,506 |
| 23 Oct 2008 | INR | 33 | 34 | 32.55 | 34 | 34 | -1.3 (-3.68%) | 18,897 |
| 22 Oct 2008 | INR | 36.45 | 36.95 | 35 | 35.3 | 35.3 | -1.9 (-5.11%) | 33,793 |
| 21 Oct 2008 | INR | 37 | 38 | 36 | 37.2 | 37.2 | +1.1 (+3.05%) | 15,401 |
| 20 Oct 2008 | INR | 38 | 38 | 35.6 | 36.1 | 36.1 | -0.7 (-1.90%) | 36,392 |
| 17 Oct 2008 | INR | 38.05 | 40.5 | 35.6 | 36.8 | 36.8 | -1.2 (-3.16%) | 24,368 |
| 16 Oct 2008 | INR | 37 | 38.9 | 35 | 38 | 38 | -0.65 (-1.68%) | 26,192 |
| 15 Oct 2008 | INR | 42 | 43.45 | 37.8 | 38.65 | 38.65 | -5.5 (-12.46%) | 26,949 |
| 14 Oct 2008 | INR | 42 | 45.75 | 42 | 44.15 | 44.15 | +4.05 (+10.10%) | 23,260 |
| 13 Oct 2008 | INR | 38.2 | 41 | 37.35 | 40.1 | 40.1 | +2.35 (+6.23%) | 16,365 |
| 10 Oct 2008 | INR | 39 | 42.95 | 36.1 | 37.75 | 37.75 | -5.9 (-13.52%) | 49,265 |
| 8 Oct 2008 | INR | 47.75 | 47.75 | 41.05 | 43.65 | 43.65 | -2.15 (-4.69%) | 15,391 |
| 7 Oct 2008 | INR | 46.55 | 49.4 | 45 | 45.8 | 45.8 | -1.7 (-3.58%) | 15,226 |
| 6 Oct 2008 | INR | 50 | 51 | 46.65 | 47.5 | 47.5 | -2.5 (-5%) | 35,315 |
