| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 50.2 | 52.25 | 49 | 50 | 50 | -1.75 (-3.38%) | 12,902 |
| 1 Oct 2008 | INR | 50 | 52.5 | 50 | 51.75 | 51.75 | +1.6 (+3.19%) | 15,974 |
| 30 Sep 2008 | INR | 47.5 | 51 | 45 | 50.15 | 50.15 | -0.1 (-0.20%) | 37,853 |
| 29 Sep 2008 | INR | 52.55 | 54.95 | 48.15 | 50.25 | 50.25 | -3.15 (-5.90%) | 22,313 |
| 26 Sep 2008 | INR | 56 | 56.5 | 52.5 | 53.4 | 53.4 | -2.8 (-4.98%) | 17,699 |
| 25 Sep 2008 | INR | 57.55 | 57.55 | 55.6 | 56.2 | 56.2 | +0.05 (+0.09%) | 10,268 |
| 24 Sep 2008 | INR | 58 | 58.2 | 56.15 | 56.15 | 56.15 | -1.6 (-2.77%) | 10,531 |
| 23 Sep 2008 | INR | 56.55 | 58.9 | 56.55 | 57.75 | 57.75 | -0.5 (-0.86%) | 4,242 |
| 22 Sep 2008 | INR | 58.75 | 60.15 | 57.9 | 58.25 | 58.25 | -0.25 (-0.43%) | 14,165 |
| 19 Sep 2008 | INR | 60.95 | 60.95 | 58.25 | 58.5 | 58.5 | +2.2 (+3.91%) | 14,350 |
| 18 Sep 2008 | INR | 56 | 57.35 | 54.2 | 56.3 | 56.3 | -2 (-3.43%) | 18,470 |
| 17 Sep 2008 | INR | 59 | 61.5 | 57.55 | 58.3 | 58.3 | -2.25 (-3.72%) | 12,926 |
| 16 Sep 2008 | INR | 57 | 61.5 | 56.1 | 60.55 | 60.55 | -1.45 (-2.34%) | 16,941 |
| 15 Sep 2008 | INR | 65.5 | 66.2 | 60 | 62 | 62 | -4.7 (-7.05%) | 19,662 |
| 12 Sep 2008 | INR | 66.7 | 68 | 66.2 | 66.7 | 66.7 | -0.5 (-0.74%) | 29,635 |
| 11 Sep 2008 | INR | 67.5 | 69.9 | 66 | 67.2 | 67.2 | -1.3 (-1.90%) | 15,508 |
| 10 Sep 2008 | INR | 68.85 | 71.7 | 68.1 | 68.5 | 68.5 | -1.75 (-2.49%) | 9,617 |
| 9 Sep 2008 | INR | 71 | 73 | 70 | 70.25 | 70.25 | -2.05 (-2.84%) | 16,670 |
| 8 Sep 2008 | INR | 72.9 | 74.9 | 71.5 | 72.3 | 72.3 | +0.95 (+1.33%) | 9,355 |
| 5 Sep 2008 | INR | 70.55 | 72.9 | 69.05 | 71.35 | 71.35 | -0.65 (-0.90%) | 13,669 |
| 4 Sep 2008 | INR | 71.25 | 72.5 | 71 | 72 | 72 | -0.7 (-0.96%) | 4,803 |
| 2 Sep 2008 | INR | 69.15 | 74.9 | 69.05 | 72.7 | 72.7 | +4.2 (+6.13%) | 65,477 |
| 1 Sep 2008 | INR | 69 | 69.7 | 68 | 68.5 | 68.5 | -0.5 (-0.72%) | 18,279 |
| 29 Aug 2008 | INR | 67.75 | 69.9 | 67.75 | 69 | 69 | +1.25 (+1.85%) | 17,628 |
| 28 Aug 2008 | INR | 70.15 | 70.15 | 67.6 | 67.75 | 67.75 | -1.35 (-1.95%) | 16,612 |
| 27 Aug 2008 | INR | 70.55 | 73.8 | 68.65 | 69.1 | 69.1 | -1.45 (-2.06%) | 67,938 |
| 26 Aug 2008 | INR | 70.5 | 72 | 70.15 | 70.55 | 70.55 | -1.1 (-1.54%) | 8,238 |
| 25 Aug 2008 | INR | 72.5 | 74.8 | 71.1 | 71.65 | 71.65 | -0.3 (-0.42%) | 11,988 |
| 22 Aug 2008 | INR | 70.85 | 74.8 | 70.5 | 71.95 | 71.95 | -0.35 (-0.48%) | 20,164 |
| 21 Aug 2008 | INR | 72.5 | 74 | 72 | 72.3 | 72.3 | -1.55 (-2.10%) | 27,775 |
