| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 80.1 | 81.6 | 79.55 | 80.1 | 80.1 | -1.05 (-1.29%) | 5,352 |
| 25 Oct 2022 | INR | 82.6 | 84.5 | 80.05 | 81.15 | 81.15 | -1.25 (-1.52%) | 6,608 |
| 24 Oct 2022 | INR | 76.75 | 85 | 76.75 | 82.4 | 82.4 | +4.1 (+5.24%) | 16,534 |
| 21 Oct 2022 | INR | 78.2 | 78.95 | 77.55 | 78.3 | 78.3 | +0.25 (+0.32%) | 1,502 |
| 20 Oct 2022 | INR | 80.15 | 80.4 | 77.3 | 78.05 | 78.05 | -2.25 (-2.80%) | 3,368 |
| 19 Oct 2022 | INR | 84.7 | 84.7 | 69 | 80.3 | 80.3 | +0.95 (+1.20%) | 3,286 |
| 18 Oct 2022 | INR | 82.4 | 82.4 | 78.6 | 79.35 | 79.35 | +1.1 (+1.41%) | 3,000 |
| 17 Oct 2022 | INR | 78.7 | 80.45 | 77.65 | 78.25 | 78.25 | -1.65 (-2.07%) | 4,801 |
| 14 Oct 2022 | INR | 79.2 | 81.25 | 79.15 | 79.9 | 79.9 | -0.1 (-0.13%) | 3,050 |
| 13 Oct 2022 | INR | 79.95 | 81.85 | 79.35 | 80 | 80 | -0.5 (-0.62%) | 7,501 |
| 12 Oct 2022 | INR | 81.55 | 84 | 79.7 | 80.5 | 80.5 | -1.05 (-1.29%) | 5,526 |
| 11 Oct 2022 | INR | 81.1 | 83.8 | 81.1 | 81.55 | 81.55 | -1 (-1.21%) | 1,653 |
| 10 Oct 2022 | INR | 80.2 | 84.35 | 80.2 | 82.55 | 82.55 | -1.8 (-2.13%) | 2,558 |
| 7 Oct 2022 | INR | 84.4 | 85.75 | 83 | 84.35 | 84.35 | +0.3 (+0.36%) | 3,368 |
| 6 Oct 2022 | INR | 82.7 | 84.4 | 82.7 | 84.05 | 84.05 | +0.1 (+0.12%) | 12,977 |
| 4 Oct 2022 | INR | 83.2 | 85 | 81.65 | 83.95 | 83.95 | +2.3 (+2.82%) | 22,984 |
| 3 Oct 2022 | INR | 75.5 | 87 | 75.5 | 81.65 | 81.65 | +4.75 (+6.18%) | 12,822 |
| 30 Sep 2022 | INR | 75.05 | 77.5 | 75 | 76.9 | 76.9 | +1.35 (+1.79%) | 4,003 |
| 29 Sep 2022 | INR | 76.4 | 77.6 | 74.9 | 75.55 | 75.55 | -0.85 (-1.11%) | 10,951 |
| 28 Sep 2022 | INR | 74.8 | 77.05 | 74.8 | 76.4 | 76.4 | +1.35 (+1.80%) | 1,965 |
| 27 Sep 2022 | INR | 78.95 | 78.95 | 73.45 | 75.05 | 75.05 | +0.25 (+0.33%) | 7,770 |
| 26 Sep 2022 | INR | 76.3 | 81.5 | 73.75 | 74.8 | 74.8 | -3.5 (-4.47%) | 6,943 |
| 23 Sep 2022 | INR | 85 | 85 | 78 | 78.3 | 78.3 | -1.35 (-1.69%) | 5,235 |
| 22 Sep 2022 | INR | 79.85 | 80.85 | 79.05 | 79.65 | 79.65 | -0.15 (-0.19%) | 2,163 |
| 21 Sep 2022 | INR | 79.2 | 81.55 | 79.2 | 79.8 | 79.8 | -1.05 (-1.30%) | 2,667 |
| 20 Sep 2022 | INR | 79.2 | 81.8 | 79.2 | 80.85 | 80.85 | +0.6 (+0.75%) | 4,972 |
| 19 Sep 2022 | INR | 87.4 | 87.4 | 80.05 | 80.25 | 80.25 | -1.5 (-1.83%) | 6,972 |
| 16 Sep 2022 | INR | 84.3 | 84.4 | 79.95 | 81.75 | 81.75 | -2.4 (-2.85%) | 15,574 |
| 15 Sep 2022 | INR | 84.05 | 84.6 | 83.4 | 84.15 | 84.15 | +1 (+1.20%) | 5,871 |
| 14 Sep 2022 | INR | 80.1 | 85.35 | 80.1 | 83.15 | 83.15 | -0.6 (-0.72%) | 13,697 |
