| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 75 | 75 | 73.3 | 73.85 | 73.85 | +0.85 (+1.16%) | 12,789 |
| 19 Aug 2008 | INR | 72.5 | 75.35 | 72.25 | 73 | 73 | -0.85 (-1.15%) | 15,283 |
| 18 Aug 2008 | INR | 74.5 | 76 | 73.5 | 73.85 | 73.85 | -1 (-1.34%) | 16,905 |
| 14 Aug 2008 | INR | 76.05 | 77.65 | 74.1 | 74.85 | 74.85 | -2.45 (-3.17%) | 23,162 |
| 13 Aug 2008 | INR | 77.5 | 79.4 | 76.5 | 77.3 | 77.3 | 0.0 (0.0%) | 35,186 |
| 12 Aug 2008 | INR | 80.05 | 80.1 | 76.5 | 77.3 | 77.3 | -2.65 (-3.31%) | 32,734 |
| 11 Aug 2008 | INR | 80 | 82.8 | 79 | 79.95 | 79.95 | +1.35 (+1.72%) | 96,081 |
| 8 Aug 2008 | INR | 78.15 | 79.65 | 77 | 78.6 | 78.6 | +0.35 (+0.45%) | 28,275 |
| 7 Aug 2008 | INR | 77.5 | 80.7 | 75.25 | 78.25 | 78.25 | +1.5 (+1.95%) | 77,028 |
| 6 Aug 2008 | INR | 84 | 85 | 75.5 | 76.75 | 76.75 | -5.75 (-6.97%) | 165,124 |
| 5 Aug 2008 | INR | 80.9 | 87.8 | 80.35 | 82.5 | 82.5 | +2.25 (+2.80%) | 535,725 |
| 4 Aug 2008 | INR | 81 | 84.95 | 78.5 | 80.25 | 80.25 | -1.3 (-1.59%) | 206,655 |
| 1 Aug 2008 | INR | 71.65 | 83.45 | 71.55 | 81.55 | 81.55 | +9.3 (+12.87%) | 462,928 |
| 31 Jul 2008 | INR | 71 | 74.8 | 69.6 | 72.25 | 72.25 | +1.6 (+2.26%) | 35,889 |
| 30 Jul 2008 | INR | 69 | 71.5 | 67.3 | 70.65 | 70.65 | +3.55 (+5.29%) | 33,943 |
| 29 Jul 2008 | INR | 66 | 67.95 | 66 | 67.1 | 67.1 | -0.9 (-1.32%) | 16,809 |
| 28 Jul 2008 | INR | 68.5 | 68.95 | 67 | 68 | 68 | +1.3 (+1.95%) | 8,058 |
| 25 Jul 2008 | INR | 67.8 | 67.85 | 66.1 | 66.7 | 66.7 | -0.5 (-0.74%) | 17,213 |
| 24 Jul 2008 | INR | 71.5 | 74 | 67.2 | 67.2 | 67.2 | -2.85 (-4.07%) | 26,195 |
| 23 Jul 2008 | INR | 68 | 71.1 | 67 | 70.05 | 70.05 | +4.1 (+6.22%) | 50,893 |
| 22 Jul 2008 | INR | 61.5 | 67 | 61.5 | 65.95 | 65.95 | +4.05 (+6.54%) | 42,948 |
| 21 Jul 2008 | INR | 62.5 | 62.95 | 61.1 | 61.9 | 61.9 | -0.3 (-0.48%) | 9,578 |
| 18 Jul 2008 | INR | 72.05 | 72.05 | 61 | 62.2 | 62.2 | +0.2 (+0.32%) | 29,883 |
| 17 Jul 2008 | INR | 63.4 | 64.5 | 61.95 | 62 | 62 | +0.3 (+0.49%) | 20,333 |
| 16 Jul 2008 | INR | 65 | 65.9 | 60.25 | 61.7 | 61.7 | -2.3 (-3.59%) | 28,897 |
| 15 Jul 2008 | INR | 65.2 | 67.4 | 64 | 64 | 64 | -3.4 (-5.04%) | 22,866 |
| 14 Jul 2008 | INR | 67 | 71.5 | 65.3 | 67.4 | 67.4 | +0.3 (+0.45%) | 68,735 |
| 11 Jul 2008 | INR | 64 | 73.5 | 63.05 | 67.1 | 67.1 | +3.55 (+5.59%) | 184,151 |
| 10 Jul 2008 | INR | 61.1 | 64 | 61.1 | 63.55 | 63.55 | +0.35 (+0.55%) | 28,478 |
| 9 Jul 2008 | INR | 60.2 | 64.9 | 60 | 63.2 | 63.2 | +3.4 (+5.69%) | 44,845 |
