| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 60.5 | 60.95 | 58.85 | 59.8 | 59.8 | -1.45 (-2.37%) | 74,505 |
| 7 Jul 2008 | INR | 60 | 62.8 | 59.8 | 61.25 | 61.25 | +1.75 (+2.94%) | 36,902 |
| 4 Jul 2008 | INR | 59.3 | 59.9 | 56.7 | 59.5 | 59.5 | +1.05 (+1.80%) | 32,675 |
| 3 Jul 2008 | INR | 60 | 60 | 57.15 | 58.45 | 58.45 | -3.25 (-5.27%) | 28,463 |
| 2 Jul 2008 | INR | 63.75 | 63.75 | 54.5 | 61.7 | 61.7 | +2.2 (+3.70%) | 53,306 |
| 1 Jul 2008 | INR | 65 | 70 | 58.35 | 59.5 | 59.5 | -3.5 (-5.56%) | 48,516 |
| 30 Jun 2008 | INR | 67 | 71.5 | 63 | 63 | 63 | -1.35 (-2.10%) | 79,186 |
| 27 Jun 2008 | INR | 63.4 | 66.5 | 63.15 | 64.35 | 64.35 | -2.25 (-3.38%) | 43,207 |
| 26 Jun 2008 | INR | 67.9 | 68.35 | 66.25 | 66.6 | 66.6 | +0.65 (+0.99%) | 17,426 |
| 25 Jun 2008 | INR | 63.85 | 66.9 | 61.1 | 65.95 | 65.95 | +0.8 (+1.23%) | 21,004 |
| 24 Jun 2008 | INR | 68.5 | 68.5 | 65 | 65.15 | 65.15 | -3.25 (-4.75%) | 17,016 |
| 23 Jun 2008 | INR | 70.35 | 71 | 67.5 | 68.4 | 68.4 | -2.9 (-4.07%) | 15,475 |
| 20 Jun 2008 | INR | 75.5 | 76 | 70.5 | 71.3 | 71.3 | -3.9 (-5.19%) | 32,241 |
| 19 Jun 2008 | INR | 73.7 | 78 | 73.7 | 75.2 | 75.2 | -2.6 (-3.34%) | 26,928 |
| 18 Jun 2008 | INR | 77.65 | 82 | 76.5 | 77.8 | 77.8 | +0.35 (+0.45%) | 68,559 |
| 17 Jun 2008 | INR | 74 | 78 | 73 | 77.45 | 77.45 | +3.8 (+5.16%) | 45,490 |
| 16 Jun 2008 | INR | 73.5 | 74.9 | 73.05 | 73.65 | 73.65 | +0.55 (+0.75%) | 94,116 |
| 13 Jun 2008 | INR | 72.15 | 74.9 | 72 | 73.1 | 73.1 | -0.4 (-0.54%) | 31,094 |
| 12 Jun 2008 | INR | 71.2 | 73.5 | 70 | 73.5 | 73.5 | +0.05 (+0.07%) | 16,603 |
| 11 Jun 2008 | INR | 70.1 | 78 | 70.1 | 73.45 | 73.45 | +2.6 (+3.67%) | 89,460 |
| 10 Jun 2008 | INR | 67.45 | 72.5 | 67.45 | 70.85 | 70.85 | +0.85 (+1.21%) | 20,705 |
| 9 Jun 2008 | INR | 70.5 | 70.5 | 67 | 70 | 70 | -3.75 (-5.08%) | 34,273 |
| 6 Jun 2008 | INR | 75.9 | 76.8 | 73.3 | 73.75 | 73.75 | -1.2 (-1.60%) | 21,715 |
| 5 Jun 2008 | INR | 73.1 | 78 | 72.85 | 74.95 | 74.95 | -0.05 (-0.07%) | 24,912 |
| 4 Jun 2008 | INR | 76 | 77.85 | 74.35 | 75 | 75 | -1.85 (-2.41%) | 25,465 |
| 3 Jun 2008 | INR | 78 | 78 | 73 | 76.85 | 76.85 | -1.15 (-1.47%) | 42,690 |
| 2 Jun 2008 | INR | 83.2 | 84 | 77 | 78 | 78 | -4 (-4.88%) | 55,668 |
| 30 May 2008 | INR | 86 | 86.9 | 81.15 | 82 | 82 | -3.55 (-4.15%) | 53,907 |
| 29 May 2008 | INR | 85.05 | 89.45 | 84.5 | 85.55 | 85.55 | +1.4 (+1.66%) | 92,351 |
| 28 May 2008 | INR | 85.55 | 86.8 | 83.6 | 84.15 | 84.15 | -2.7 (-3.11%) | 39,880 |
