| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 90.15 | 92.85 | 89 | 90 | 90 | -2.25 (-2.44%) | 55,213 |
| 19 Feb 2008 | INR | 94.8 | 94.8 | 91.25 | 92.25 | 92.25 | +1.2 (+1.32%) | 84,669 |
| 18 Feb 2008 | INR | 88.9 | 92 | 88.9 | 91.05 | 91.05 | +3.1 (+3.52%) | 79,179 |
| 15 Feb 2008 | INR | 83.9 | 90.4 | 81.1 | 87.95 | 87.95 | +3.65 (+4.33%) | 70,015 |
| 14 Feb 2008 | INR | 85 | 85.5 | 82.5 | 84.3 | 84.3 | +3.1 (+3.82%) | 73,341 |
| 13 Feb 2008 | INR | 84.5 | 86 | 79.85 | 81.2 | 81.2 | -0.6 (-0.73%) | 129,092 |
| 12 Feb 2008 | INR | 91.1 | 91.15 | 81 | 81.8 | 81.8 | -8.75 (-9.66%) | 99,857 |
| 11 Feb 2008 | INR | 91.1 | 93 | 90.1 | 90.55 | 90.55 | -3.4 (-3.62%) | 94,029 |
| 8 Feb 2008 | INR | 95.95 | 97.9 | 91.6 | 93.95 | 93.95 | -1.5 (-1.57%) | 85,132 |
| 7 Feb 2008 | INR | 96.5 | 103.7 | 94.5 | 95.45 | 95.45 | -1.4 (-1.45%) | 150,665 |
| 6 Feb 2008 | INR | 94.5 | 98 | 93 | 96.85 | 96.85 | -3.35 (-3.34%) | 65,397 |
| 5 Feb 2008 | INR | 100.4 | 100.95 | 97.8 | 100.2 | 100.2 | -1.15 (-1.13%) | 75,879 |
| 4 Feb 2008 | INR | 96.8 | 102.1 | 96.1 | 101.35 | 101.35 | +7.25 (+7.70%) | 269,819 |
| 1 Feb 2008 | INR | 97 | 99 | 91.1 | 94.1 | 94.1 | -0.45 (-0.48%) | 90,826 |
| 31 Jan 2008 | INR | 102 | 102 | 93.55 | 94.55 | 94.55 | -2.45 (-2.53%) | 69,661 |
| 30 Jan 2008 | INR | 103.2 | 103.2 | 96.3 | 97 | 97 | -4.05 (-4.01%) | 128,806 |
| 29 Jan 2008 | INR | 103.9 | 106.8 | 100.05 | 101.05 | 101.05 | -0.25 (-0.25%) | 127,769 |
| 28 Jan 2008 | INR | 97 | 103.8 | 90.9 | 101.3 | 101.3 | +4.75 (+4.92%) | 328,923 |
| 25 Jan 2008 | INR | 94 | 98 | 88 | 96.55 | 96.55 | +4.55 (+4.95%) | 217,285 |
| 24 Jan 2008 | INR | 100 | 106 | 91 | 92 | 92 | -5.3 (-5.45%) | 259,113 |
| 23 Jan 2008 | INR | 102 | 102.45 | 93 | 97.3 | 97.3 | +3.15 (+3.35%) | 259,038 |
| 22 Jan 2008 | INR | 90 | 101 | 86.7 | 94.15 | 94.15 | -14.2 (-13.11%) | 215,958 |
| 21 Jan 2008 | INR | 133 | 133 | 107.1 | 108.35 | 108.35 | -25.5 (-19.05%) | 448,771 |
| 18 Jan 2008 | INR | 149.5 | 149.5 | 131 | 133.85 | 133.85 | -14 (-9.47%) | 983,429 |
| 17 Jan 2008 | INR | 131.5 | 153.8 | 130.05 | 147.85 | 147.85 | +17.4 (+13.34%) | 3,397,001 |
| 16 Jan 2008 | INR | 136.7 | 137.15 | 127 | 130.45 | 130.45 | -7.45 (-5.40%) | 479,201 |
| 15 Jan 2008 | INR | 143.2 | 148 | 136.6 | 137.9 | 137.9 | -4.3 (-3.02%) | 414,682 |
| 14 Jan 2008 | INR | 143.9 | 152.8 | 140.05 | 142.2 | 142.2 | -0.6 (-0.42%) | 996,837 |
| 11 Jan 2008 | INR | 156.5 | 156.5 | 141.65 | 142.8 | 142.8 | -12.25 (-7.90%) | 980,622 |
| 10 Jan 2008 | INR | 155 | 171.4 | 152.1 | 155.05 | 155.05 | +0.1 (+0.06%) | 5,542,093 |
