| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 77.6 | 81.95 | 77.6 | 80.05 | 80.05 | +0.7 (+0.88%) | 11,987 |
| 27 Jul 2022 | INR | 79.2 | 80.9 | 78.2 | 79.35 | 79.35 | -0.05 (-0.06%) | 4,569 |
| 26 Jul 2022 | INR | 80.85 | 81.05 | 78.85 | 79.4 | 79.4 | -1.6 (-1.98%) | 9,102 |
| 25 Jul 2022 | INR | 82 | 82 | 80.05 | 81 | 81 | -1 (-1.22%) | 6,884 |
| 22 Jul 2022 | INR | 81.7 | 83 | 79.8 | 82 | 82 | +0.8 (+0.99%) | 8,794 |
| 21 Jul 2022 | INR | 80.85 | 82.05 | 80.8 | 81.2 | 81.2 | +1.05 (+1.31%) | 3,322 |
| 20 Jul 2022 | INR | 82.25 | 82.95 | 79.9 | 80.15 | 80.15 | -2.4 (-2.91%) | 14,036 |
| 19 Jul 2022 | INR | 79.7 | 83.2 | 79.7 | 82.55 | 82.55 | +3.6 (+4.56%) | 17,490 |
| 18 Jul 2022 | INR | 79.85 | 79.85 | 76.9 | 78.95 | 78.95 | +0.75 (+0.96%) | 22,524 |
| 15 Jul 2022 | INR | 78.9 | 79.45 | 76.65 | 78.2 | 78.2 | -0.3 (-0.38%) | 5,353 |
| 14 Jul 2022 | INR | 79.85 | 81.15 | 77.55 | 78.5 | 78.5 | -2.3 (-2.85%) | 5,583 |
| 13 Jul 2022 | INR | 79.95 | 82.55 | 79.35 | 80.8 | 80.8 | +2.05 (+2.60%) | 3,482 |
| 12 Jul 2022 | INR | 80.25 | 82.6 | 78.2 | 78.75 | 78.75 | -1 (-1.25%) | 8,720 |
| 11 Jul 2022 | INR | 77.95 | 81.25 | 77.15 | 79.75 | 79.75 | +2.7 (+3.50%) | 9,426 |
| 8 Jul 2022 | INR | 79.65 | 79.75 | 76.8 | 77.05 | 77.05 | -1.7 (-2.16%) | 3,016 |
| 7 Jul 2022 | INR | 76.75 | 79.9 | 76.3 | 78.75 | 78.75 | +3.25 (+4.30%) | 4,783 |
| 6 Jul 2022 | INR | 75.65 | 76.4 | 74.4 | 75.5 | 75.5 | -0.15 (-0.20%) | 4,759 |
| 5 Jul 2022 | INR | 76 | 77.05 | 75.5 | 75.65 | 75.65 | -0.1 (-0.13%) | 4,528 |
| 4 Jul 2022 | INR | 74.95 | 76.1 | 74.95 | 75.75 | 75.75 | +1.2 (+1.61%) | 2,142 |
| 1 Jul 2022 | INR | 75.8 | 75.8 | 73 | 74.55 | 74.55 | -0.75 (-1.00%) | 3,149 |
| 30 Jun 2022 | INR | 77.95 | 77.95 | 74 | 75.3 | 75.3 | -0.45 (-0.59%) | 2,918 |
| 29 Jun 2022 | INR | 77.9 | 77.9 | 74.2 | 75.75 | 75.75 | 0.0 (0.0%) | 5,396 |
| 28 Jun 2022 | INR | 74.85 | 76.75 | 74.1 | 75.75 | 75.75 | -0.4 (-0.53%) | 13,672 |
| 27 Jun 2022 | INR | 74.25 | 77.15 | 74.25 | 76.15 | 76.15 | +2.1 (+2.84%) | 11,876 |
| 24 Jun 2022 | INR | 73.9 | 74.7 | 72 | 74.05 | 74.05 | +0.75 (+1.02%) | 15,266 |
| 23 Jun 2022 | INR | 72.85 | 73.95 | 72.05 | 73.3 | 73.3 | +0.3 (+0.41%) | 5,428 |
| 22 Jun 2022 | INR | 73.25 | 73.55 | 71.85 | 73 | 73 | -0.15 (-0.21%) | 5,091 |
| 21 Jun 2022 | INR | 69 | 73.55 | 68.35 | 73.15 | 73.15 | +3.5 (+5.03%) | 10,415 |
| 20 Jun 2022 | INR | 76.8 | 76.8 | 68.65 | 69.65 | 69.65 | -4.65 (-6.26%) | 34,947 |
| 17 Jun 2022 | INR | 74 | 76.95 | 73.85 | 74.3 | 74.3 | -1.2 (-1.59%) | 6,922 |
