| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 78.3 | 80.45 | 74.9 | 75.5 | 75.5 | -3.9 (-4.91%) | 33,655 |
| 15 Jun 2022 | INR | 81.9 | 81.9 | 79 | 79.4 | 79.4 | -0.75 (-0.94%) | 9,914 |
| 14 Jun 2022 | INR | 78.75 | 83.25 | 77.95 | 80.15 | 80.15 | +1.6 (+2.04%) | 15,773 |
| 13 Jun 2022 | INR | 82 | 82.05 | 78 | 78.55 | 78.55 | -4.65 (-5.59%) | 18,857 |
| 10 Jun 2022 | INR | 84 | 84.4 | 82.6 | 83.2 | 83.2 | -1.85 (-2.18%) | 6,214 |
| 9 Jun 2022 | INR | 87.7 | 87.7 | 83.55 | 85.05 | 85.05 | +0.3 (+0.35%) | 11,236 |
| 8 Jun 2022 | INR | 85.85 | 86.25 | 83.75 | 84.75 | 84.75 | -0.05 (-0.06%) | 14,421 |
| 7 Jun 2022 | INR | 86.75 | 87.6 | 84.55 | 84.8 | 84.8 | -1.95 (-2.25%) | 30,646 |
| 6 Jun 2022 | INR | 87.05 | 89.05 | 84 | 86.75 | 86.75 | -0.45 (-0.52%) | 29,474 |
| 3 Jun 2022 | INR | 94.85 | 94.85 | 85.95 | 87.2 | 87.2 | -4.15 (-4.54%) | 33,284 |
| 2 Jun 2022 | INR | 89.1 | 94.45 | 88.55 | 91.35 | 91.35 | +3.35 (+3.81%) | 28,144 |
| 1 Jun 2022 | INR | 89.55 | 90.8 | 86.8 | 88 | 88 | +0.8 (+0.92%) | 26,513 |
| 31 May 2022 | INR | 80.85 | 92.35 | 79.9 | 87.2 | 87.2 | +6.35 (+7.85%) | 92,487 |
| 30 May 2022 | INR | 81.05 | 82.1 | 78.95 | 80.85 | 80.85 | +0.85 (+1.06%) | 18,453 |
| 27 May 2022 | INR | 79.3 | 85.35 | 78.75 | 80 | 80 | +8.1 (+11.27%) | 87,030 |
| 26 May 2022 | INR | 70.15 | 73.45 | 69.55 | 71.9 | 71.9 | +0.4 (+0.56%) | 12,072 |
| 25 May 2022 | INR | 78.75 | 78.75 | 70.25 | 71.5 | 71.5 | -3.05 (-4.09%) | 53,661 |
| 24 May 2022 | INR | 75.95 | 77 | 73.85 | 74.55 | 74.55 | -1.7 (-2.23%) | 10,515 |
| 23 May 2022 | INR | 78.7 | 78.7 | 75.05 | 76.25 | 76.25 | -1.8 (-2.31%) | 45,880 |
| 20 May 2022 | INR | 79.9 | 79.9 | 75.6 | 78.05 | 78.05 | +3.4 (+4.55%) | 11,514 |
| 19 May 2022 | INR | 77.7 | 77.7 | 73.5 | 74.65 | 74.65 | -2.55 (-3.30%) | 19,952 |
| 18 May 2022 | INR | 83.5 | 83.5 | 76.25 | 77.2 | 77.2 | -1.3 (-1.66%) | 44,672 |
| 17 May 2022 | INR | 72.25 | 79.4 | 72.25 | 78.5 | 78.5 | +7.55 (+10.64%) | 35,802 |
| 16 May 2022 | INR | 76.35 | 76.35 | 70.05 | 70.95 | 70.95 | -2.1 (-2.87%) | 23,547 |
| 13 May 2022 | INR | 73.55 | 75.75 | 71.95 | 73.05 | 73.05 | +2.95 (+4.21%) | 17,844 |
| 12 May 2022 | INR | 72.9 | 73.05 | 69.7 | 70.1 | 70.1 | -1.95 (-2.71%) | 20,952 |
| 11 May 2022 | INR | 75.45 | 76.9 | 66.05 | 72.05 | 72.05 | -2.7 (-3.61%) | 35,323 |
| 10 May 2022 | INR | 76.55 | 79.85 | 73.9 | 74.75 | 74.75 | -0.45 (-0.60%) | 16,278 |
| 9 May 2022 | INR | 83.55 | 83.55 | 75 | 75.2 | 75.2 | -8.15 (-9.78%) | 15,152 |
| 6 May 2022 | INR | 79.05 | 84.8 | 79.05 | 83.35 | 83.35 | -0.35 (-0.42%) | 55,677 |
