| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 84.45 | 89.95 | 82.5 | 83.7 | 83.7 | -2 (-2.33%) | 76,610 |
| 4 May 2022 | INR | 91 | 93.6 | 84.9 | 85.7 | 85.7 | -6.1 (-6.64%) | 63,212 |
| 2 May 2022 | INR | 92.2 | 97 | 90.1 | 91.8 | 91.8 | -0.9 (-0.97%) | 22,650 |
| 29 Apr 2022 | INR | 105.5 | 105.5 | 91.4 | 92.7 | 92.7 | -10.5 (-10.17%) | 239,720 |
| 28 Apr 2022 | INR | 86.65 | 103.2 | 86.65 | 103.2 | 103.2 | +17.2 (+20%) | 534,291 |
| 27 Apr 2022 | INR | 84 | 86.95 | 79.55 | 86 | 86 | +2.45 (+2.93%) | 53,682 |
| 26 Apr 2022 | INR | 86 | 86.85 | 83 | 83.55 | 83.55 | -0.3 (-0.36%) | 49,866 |
| 25 Apr 2022 | INR | 83 | 85.8 | 81.65 | 83.85 | 83.85 | +2.5 (+3.07%) | 68,909 |
| 22 Apr 2022 | INR | 82.6 | 83.6 | 81.1 | 81.35 | 81.35 | -1.05 (-1.27%) | 86,912 |
| 21 Apr 2022 | INR | 82.2 | 83 | 81.3 | 82.4 | 82.4 | +1.35 (+1.67%) | 22,542 |
| 20 Apr 2022 | INR | 80 | 82.95 | 80 | 81.05 | 81.05 | -0.5 (-0.61%) | 32,287 |
| 19 Apr 2022 | INR | 81 | 86.25 | 80.5 | 81.55 | 81.55 | -1.3 (-1.57%) | 34,325 |
| 18 Apr 2022 | INR | 85.5 | 85.5 | 80.6 | 82.85 | 82.85 | -2.85 (-3.33%) | 53,201 |
| 13 Apr 2022 | INR | 87.95 | 88 | 85.55 | 85.7 | 85.7 | +0.45 (+0.53%) | 15,767 |
| 12 Apr 2022 | INR | 84.8 | 87.7 | 83.05 | 85.25 | 85.25 | +1.75 (+2.10%) | 67,278 |
| 11 Apr 2022 | INR | 81 | 85 | 79.7 | 83.5 | 83.5 | +3.8 (+4.77%) | 46,523 |
| 8 Apr 2022 | INR | 81.95 | 81.95 | 78.85 | 79.7 | 79.7 | +1 (+1.27%) | 16,421 |
| 7 Apr 2022 | INR | 81.3 | 82 | 77.95 | 78.7 | 78.7 | -2.3 (-2.84%) | 19,526 |
| 6 Apr 2022 | INR | 80.6 | 82.55 | 79.75 | 81 | 81 | +0.25 (+0.31%) | 21,393 |
| 5 Apr 2022 | INR | 82.7 | 84.4 | 79.15 | 80.75 | 80.75 | -0.75 (-0.92%) | 25,677 |
| 4 Apr 2022 | INR | 77.1 | 82.8 | 77.1 | 81.5 | 81.5 | +3.35 (+4.29%) | 93,549 |
| 1 Apr 2022 | INR | 71.25 | 81.25 | 71.25 | 78.15 | 78.15 | +4.05 (+5.47%) | 45,699 |
| 31 Mar 2022 | INR | 79 | 79 | 73.6 | 74.1 | 74.1 | -1.25 (-1.66%) | 10,089 |
| 30 Mar 2022 | INR | 72.45 | 79.1 | 72.45 | 75.35 | 75.35 | +3.7 (+5.16%) | 11,174 |
| 29 Mar 2022 | INR | 76.95 | 76.95 | 71.45 | 71.65 | 71.65 | +0.25 (+0.35%) | 7,434,201 |
| 28 Mar 2022 | INR | 72.4 | 73.25 | 71.2 | 71.4 | 71.4 | -1.65 (-2.26%) | 33,561 |
| 25 Mar 2022 | INR | 75.9 | 76.35 | 72.9 | 73.05 | 73.05 | -2.2 (-2.92%) | 8,152 |
| 24 Mar 2022 | INR | 75 | 76.6 | 75 | 75.25 | 75.25 | -0.4 (-0.53%) | 5,013 |
| 23 Mar 2022 | INR | 77 | 78.2 | 75.15 | 75.65 | 75.65 | -0.9 (-1.18%) | 9,791 |
| 22 Mar 2022 | INR | 79.5 | 79.5 | 74.1 | 76.55 | 76.55 | -0.1 (-0.13%) | 31,370 |
