| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 77 | 77.85 | 75.85 | 76.65 | 76.65 | +0.9 (+1.19%) | 28,767 |
| 17 Mar 2022 | INR | 78.9 | 78.9 | 75.5 | 75.75 | 75.75 | +0.35 (+0.46%) | 7,466 |
| 16 Mar 2022 | INR | 78.6 | 78.6 | 74.5 | 75.4 | 75.4 | +1.8 (+2.45%) | 18,836 |
| 15 Mar 2022 | INR | 75.95 | 79.2 | 73.5 | 73.6 | 73.6 | -2.1 (-2.77%) | 54,084 |
| 14 Mar 2022 | INR | 78 | 78 | 74.7 | 75.7 | 75.7 | +0.55 (+0.73%) | 21,784 |
| 11 Mar 2022 | INR | 73.25 | 76 | 73.25 | 75.15 | 75.15 | +1.05 (+1.42%) | 7,167 |
| 10 Mar 2022 | INR | 77.6 | 77.6 | 73.8 | 74.1 | 74.1 | +0.8 (+1.09%) | 2,483 |
| 9 Mar 2022 | INR | 77.7 | 77.7 | 71.65 | 73.3 | 73.3 | +1.65 (+2.30%) | 11,498 |
| 8 Mar 2022 | INR | 71.9 | 72.45 | 69.95 | 71.65 | 71.65 | +2.2 (+3.17%) | 3,433 |
| 7 Mar 2022 | INR | 71.8 | 73.8 | 68 | 69.45 | 69.45 | -3.05 (-4.21%) | 16,412 |
| 4 Mar 2022 | INR | 74.25 | 74.8 | 71.9 | 72.5 | 72.5 | -2.6 (-3.46%) | 9,378 |
| 3 Mar 2022 | INR | 77.55 | 77.75 | 75 | 75.1 | 75.1 | -0.35 (-0.46%) | 7,456 |
| 2 Mar 2022 | INR | 72.85 | 77.95 | 71.55 | 75.45 | 75.45 | +2.6 (+3.57%) | 7,404 |
| 28 Feb 2022 | INR | 69 | 74.25 | 67.5 | 72.85 | 72.85 | +3.2 (+4.59%) | 8,163 |
| 25 Feb 2022 | INR | 65 | 70 | 65 | 69.65 | 69.65 | +4.6 (+7.07%) | 12,149 |
| 24 Feb 2022 | INR | 70.6 | 70.6 | 64.6 | 65.05 | 65.05 | -7.6 (-10.46%) | 33,497 |
| 23 Feb 2022 | INR | 78.95 | 78.95 | 70 | 72.65 | 72.65 | +1.95 (+2.76%) | 14,483 |
| 22 Feb 2022 | INR | 72.5 | 72.5 | 69.4 | 70.7 | 70.7 | -2.3 (-3.15%) | 9,015 |
| 21 Feb 2022 | INR | 75.3 | 75.7 | 72.8 | 73 | 73 | -2.9 (-3.82%) | 15,223 |
| 18 Feb 2022 | INR | 79.9 | 79.9 | 75.35 | 75.9 | 75.9 | -1.6 (-2.06%) | 8,952 |
| 17 Feb 2022 | INR | 77.8 | 80.4 | 77.3 | 77.5 | 77.5 | +1.15 (+1.51%) | 17,425 |
| 16 Feb 2022 | INR | 77.95 | 80.3 | 76 | 76.35 | 76.35 | +0.45 (+0.59%) | 33,204 |
| 15 Feb 2022 | INR | 75 | 80.05 | 74.9 | 75.9 | 75.9 | +5.55 (+7.89%) | 93,467 |
| 14 Feb 2022 | INR | 76.95 | 76.95 | 69.6 | 70.35 | 70.35 | -3.7 (-5.00%) | 14,406 |
| 11 Feb 2022 | INR | 75.1 | 76.6 | 74 | 74.05 | 74.05 | -2.9 (-3.77%) | 18,401 |
| 10 Feb 2022 | INR | 79.95 | 79.95 | 74.55 | 76.95 | 76.95 | +2.5 (+3.36%) | 7,742 |
| 9 Feb 2022 | INR | 74.9 | 75 | 73.65 | 74.45 | 74.45 | +0.85 (+1.15%) | 5,286 |
| 8 Feb 2022 | INR | 75.3 | 76.3 | 72.65 | 73.6 | 73.6 | -1.65 (-2.19%) | 6,192 |
| 7 Feb 2022 | INR | 74.8 | 75.55 | 74.5 | 75.25 | 75.25 | +0.85 (+1.14%) | 3,528 |
| 4 Feb 2022 | INR | 78.8 | 78.8 | 73.8 | 74.4 | 74.4 | -1.15 (-1.52%) | 17,281 |
