| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 77 | 78 | 74.55 | 75.55 | 75.55 | +0.55 (+0.73%) | 11,202 |
| 2 Feb 2022 | INR | 73.6 | 76.65 | 73.6 | 75 | 75 | +0.75 (+1.01%) | 17,702 |
| 1 Feb 2022 | INR | 74.15 | 76.35 | 73.5 | 74.25 | 74.25 | -0.8 (-1.07%) | 14,494 |
| 31 Jan 2022 | INR | 74.85 | 77.95 | 74.75 | 75.05 | 75.05 | -1.7 (-2.21%) | 19,478 |
| 28 Jan 2022 | INR | 76.05 | 79.55 | 76.05 | 76.75 | 76.75 | +0.95 (+1.25%) | 15,318 |
| 27 Jan 2022 | INR | 75.45 | 76.55 | 72.35 | 75.8 | 75.8 | +2.9 (+3.98%) | 29,661 |
| 25 Jan 2022 | INR | 70.5 | 77.5 | 68.2 | 72.9 | 72.9 | +1.95 (+2.75%) | 36,205 |
| 24 Jan 2022 | INR | 72.05 | 75.05 | 70.4 | 70.95 | 70.95 | -4 (-5.34%) | 50,123 |
| 21 Jan 2022 | INR | 84.45 | 84.45 | 73.6 | 74.95 | 74.95 | -5.5 (-6.84%) | 43,012 |
| 20 Jan 2022 | INR | 82.15 | 84.4 | 79 | 80.45 | 80.45 | -0.95 (-1.17%) | 30,012 |
| 19 Jan 2022 | INR | 81.45 | 84.5 | 79.7 | 81.4 | 81.4 | -0.05 (-0.06%) | 54,305 |
| 18 Jan 2022 | INR | 82 | 90.95 | 76.7 | 81.45 | 81.45 | +3.05 (+3.89%) | 52,302 |
| 17 Jan 2022 | INR | 78.75 | 80 | 78.25 | 78.4 | 78.4 | +0.85 (+1.10%) | 14,763 |
| 14 Jan 2022 | INR | 75.85 | 78.6 | 75.85 | 77.55 | 77.55 | +0.8 (+1.04%) | 7,898 |
| 13 Jan 2022 | INR | 77.85 | 78.2 | 76.5 | 76.75 | 76.75 | -1.45 (-1.85%) | 5,901 |
| 12 Jan 2022 | INR | 75.6 | 80 | 75.6 | 78.2 | 78.2 | +1.15 (+1.49%) | 28,543 |
| 11 Jan 2022 | INR | 80 | 80 | 76.5 | 77.05 | 77.05 | -2.15 (-2.71%) | 30,443 |
| 10 Jan 2022 | INR | 80 | 80.75 | 78.4 | 79.2 | 79.2 | +1.55 (+2.00%) | 27,966 |
| 7 Jan 2022 | INR | 80.8 | 81 | 75.95 | 77.65 | 77.65 | +2.1 (+2.78%) | 35,367 |
| 6 Jan 2022 | INR | 76 | 76.75 | 74.8 | 75.55 | 75.55 | -1 (-1.31%) | 6,985 |
| 5 Jan 2022 | INR | 78.2 | 82.8 | 76.3 | 76.55 | 76.55 | -1.6 (-2.05%) | 33,629 |
| 4 Jan 2022 | INR | 84 | 84 | 77.75 | 78.15 | 78.15 | -1.05 (-1.33%) | 75,386 |
| 3 Jan 2022 | INR | 81.9 | 82.1 | 78.6 | 79.2 | 79.2 | +1.3 (+1.67%) | 34,584 |
| 31 Dec 2021 | INR | 76.1 | 82.55 | 74.85 | 77.9 | 77.9 | +1.1 (+1.43%) | 89,792 |
| 30 Dec 2021 | INR | 79.35 | 82.5 | 76.1 | 76.8 | 76.8 | -2 (-2.54%) | 163,524 |
| 29 Dec 2021 | INR | 68.8 | 79.7 | 67.2 | 78.8 | 78.8 | +11.75 (+17.52%) | 177,095 |
| 28 Dec 2021 | INR | 67.8 | 68.6 | 64.05 | 67.05 | 67.05 | +2.35 (+3.63%) | 19,042 |
| 27 Dec 2021 | INR | 68.7 | 68.7 | 61.45 | 64.7 | 64.7 | +2.3 (+3.69%) | 42,016 |
| 24 Dec 2021 | INR | 64.5 | 64.6 | 61.6 | 62.4 | 62.4 | -0.75 (-1.19%) | 14,628 |
| 23 Dec 2021 | INR | 62.15 | 64.6 | 60.25 | 63.15 | 63.15 | +3.25 (+5.43%) | 38,949 |
