| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 115.2 | 116.1 | 112.5 | 114.05 | 114.05 | -0.6 (-0.52%) | 23,996 |
| 23 Feb 2024 | INR | 114.8 | 116.1 | 113.55 | 114.65 | 114.65 | -0.05 (-0.04%) | 24,300 |
| 22 Feb 2024 | INR | 116.65 | 116.65 | 113.2 | 114.7 | 114.7 | -0.6 (-0.52%) | 13,146 |
| 21 Feb 2024 | INR | 117.9 | 118.95 | 115.1 | 115.3 | 115.3 | -2.5 (-2.12%) | 23,580 |
| 20 Feb 2024 | INR | 123.95 | 123.95 | 116.9 | 117.8 | 117.8 | -5.15 (-4.19%) | 28,334 |
| 19 Feb 2024 | INR | 118.05 | 124 | 117.9 | 122.95 | 122.95 | +4.95 (+4.19%) | 33,300 |
| 16 Feb 2024 | INR | 120.55 | 120.6 | 116.85 | 118 | 118 | -0.45 (-0.38%) | 18,720 |
| 15 Feb 2024 | INR | 114.6 | 120.75 | 114.6 | 118.45 | 118.45 | +2.3 (+1.98%) | 13,088 |
| 14 Feb 2024 | INR | 113 | 117.65 | 111.55 | 116.15 | 116.15 | +3.5 (+3.11%) | 10,799 |
| 13 Feb 2024 | INR | 118.8 | 118.8 | 111.85 | 112.65 | 112.65 | -8.45 (-6.98%) | 13,444 |
| 12 Feb 2024 | INR | 131.3 | 131.3 | 119 | 121.1 | 121.1 | -9 (-6.92%) | 19,068 |
| 9 Feb 2024 | INR | 132.85 | 133 | 128.1 | 130.1 | 130.1 | -2.05 (-1.55%) | 14,539 |
| 8 Feb 2024 | INR | 135 | 135.4 | 131.95 | 132.15 | 132.15 | -1.45 (-1.09%) | 32,475 |
| 7 Feb 2024 | INR | 135.2 | 135.2 | 131 | 133.6 | 133.6 | -0.2 (-0.15%) | 39,037 |
| 6 Feb 2024 | INR | 131.05 | 135 | 128.75 | 133.8 | 133.8 | +3.35 (+2.57%) | 13,012 |
| 5 Feb 2024 | INR | 132.05 | 134.2 | 130 | 130.45 | 130.45 | -1.6 (-1.21%) | 32,391 |
| 2 Feb 2024 | INR | 133.6 | 134.4 | 131.4 | 132.05 | 132.05 | -0.35 (-0.26%) | 15,883 |
| 1 Feb 2024 | INR | 133.8 | 134.7 | 131.65 | 132.4 | 132.4 | -0.6 (-0.45%) | 9,027 |
| 31 Jan 2024 | INR | 135.45 | 135.45 | 132 | 133 | 133 | +0.5 (+0.38%) | 36,789 |
| 30 Jan 2024 | INR | 133.4 | 135 | 132.1 | 132.5 | 132.5 | -0.55 (-0.41%) | 31,228 |
| 29 Jan 2024 | INR | 134.65 | 136.4 | 131.7 | 133.05 | 133.05 | +0.4 (+0.30%) | 68,480 |
| 25 Jan 2024 | INR | 134.05 | 136.3 | 131.6 | 132.65 | 132.65 | -1.1 (-0.82%) | 36,123 |
| 24 Jan 2024 | INR | 131.7 | 134.45 | 131.5 | 133.75 | 133.75 | +2.3 (+1.75%) | 20,291 |
| 23 Jan 2024 | INR | 137.2 | 138.75 | 130.4 | 131.45 | 131.45 | -5.45 (-3.98%) | 43,555 |
| 20 Jan 2024 | INR | 136.9 | 141.15 | 136 | 136.9 | 136.9 | +1.45 (+1.07%) | 79,184 |
| 19 Jan 2024 | INR | 133.05 | 138 | 132.7 | 135.45 | 135.45 | +3.15 (+2.38%) | 19,988 |
| 18 Jan 2024 | INR | 132.9 | 133.65 | 129.15 | 132.3 | 132.3 | -0.35 (-0.26%) | 18,580 |
| 17 Jan 2024 | INR | 134 | 134.4 | 132.1 | 132.65 | 132.65 | -1.35 (-1.01%) | 25,005 |
| 16 Jan 2024 | INR | 137 | 137 | 132.1 | 134 | 134 | -2 (-1.47%) | 25,986 |
| 15 Jan 2024 | INR | 137 | 137.95 | 135.1 | 136 | 136 | +0.3 (+0.22%) | 39,869 |
