| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 61.8 | 61.8 | 59 | 59.9 | 59.9 | +0.3 (+0.50%) | 9,939 |
| 21 Dec 2021 | INR | 58.2 | 61 | 58.2 | 59.6 | 59.6 | +0.35 (+0.59%) | 7,337 |
| 20 Dec 2021 | INR | 62.95 | 62.95 | 57.5 | 59.25 | 59.25 | -1.95 (-3.19%) | 11,398 |
| 17 Dec 2021 | INR | 62.3 | 63.1 | 60.7 | 61.2 | 61.2 | -1.05 (-1.69%) | 5,473 |
| 16 Dec 2021 | INR | 62 | 63.05 | 61.2 | 62.25 | 62.25 | 0.0 (0.0%) | 3,784 |
| 15 Dec 2021 | INR | 62.45 | 63 | 61.35 | 62.25 | 62.25 | 0.0 (0.0%) | 6,929 |
| 14 Dec 2021 | INR | 64.95 | 64.95 | 61.95 | 62.25 | 62.25 | -1.35 (-2.12%) | 16,267 |
| 13 Dec 2021 | INR | 67.15 | 67.15 | 62.45 | 63.6 | 63.6 | +1.55 (+2.50%) | 5,682 |
| 10 Dec 2021 | INR | 63.4 | 63.4 | 61.6 | 62.05 | 62.05 | -0.45 (-0.72%) | 5,666 |
| 9 Dec 2021 | INR | 62.05 | 63.15 | 61.55 | 62.5 | 62.5 | +0.3 (+0.48%) | 875 |
| 8 Dec 2021 | INR | 60 | 63 | 60 | 62.2 | 62.2 | +0.85 (+1.39%) | 4,329 |
| 7 Dec 2021 | INR | 61 | 62.2 | 60.6 | 61.35 | 61.35 | +0.3 (+0.49%) | 4,579 |
| 6 Dec 2021 | INR | 62.45 | 62.45 | 61 | 61.05 | 61.05 | -0.35 (-0.57%) | 4,864 |
| 3 Dec 2021 | INR | 61.55 | 63.95 | 60.7 | 61.4 | 61.4 | +0.4 (+0.66%) | 9,667 |
| 2 Dec 2021 | INR | 61.45 | 61.45 | 60 | 61 | 61 | +0.6 (+0.99%) | 6,647 |
| 1 Dec 2021 | INR | 60.05 | 60.6 | 59.95 | 60.4 | 60.4 | +0.85 (+1.43%) | 1,799 |
| 30 Nov 2021 | INR | 61.95 | 61.95 | 59.1 | 59.55 | 59.55 | +0.3 (+0.51%) | 9,660 |
| 29 Nov 2021 | INR | 59.95 | 59.95 | 57.9 | 59.25 | 59.25 | -0.75 (-1.25%) | 2,941 |
| 28 Nov 2021 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 61.1 | 61.15 | 59 | 60 | 60 | -1.5 (-2.44%) | 8,795 |
| 25 Nov 2021 | INR | 61.95 | 62.05 | 61 | 61.5 | 61.5 | +0.55 (+0.90%) | 10,813 |
| 24 Nov 2021 | INR | 61.95 | 62 | 59.9 | 60.95 | 60.95 | +0.3 (+0.49%) | 31,909 |
| 23 Nov 2021 | INR | 63.95 | 63.95 | 51.1 | 60.65 | 60.65 | -0.7 (-1.14%) | 65,466 |
| 22 Nov 2021 | INR | 64.7 | 64.7 | 60.6 | 61.35 | 61.35 | -3.2 (-4.96%) | 7,579 |
| 18 Nov 2021 | INR | 66.85 | 66.95 | 62.55 | 64.55 | 64.55 | -0.35 (-0.54%) | 5,285 |
| 17 Nov 2021 | INR | 67.1 | 67.2 | 62.05 | 64.9 | 64.9 | -1.7 (-2.55%) | 26,678 |
| 16 Nov 2021 | INR | 67.35 | 68.45 | 65.45 | 66.6 | 66.6 | +0.3 (+0.45%) | 7,694 |
| 15 Nov 2021 | INR | 66.1 | 68.5 | 65.35 | 66.3 | 66.3 | -1.85 (-2.71%) | 11,965 |
| 12 Nov 2021 | INR | 70.85 | 70.85 | 67.95 | 68.15 | 68.15 | -0.35 (-0.51%) | 6,060 |
