| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 68.1 | 70.45 | 67.8 | 68.5 | 68.5 | +1.6 (+2.39%) | 45,812 |
| 10 Nov 2021 | INR | 68 | 68.7 | 66.4 | 66.9 | 66.9 | -1.15 (-1.69%) | 6,939 |
| 9 Nov 2021 | INR | 67.7 | 68.95 | 67.2 | 68.05 | 68.05 | +1.3 (+1.95%) | 6,170 |
| 8 Nov 2021 | INR | 69.6 | 69.6 | 66.15 | 66.75 | 66.75 | -0.6 (-0.89%) | 11,721 |
| 4 Nov 2021 | INR | 67.25 | 67.9 | 66.7 | 67.35 | 67.35 | +1.8 (+2.75%) | 3,369 |
| 3 Nov 2021 | INR | 66.95 | 67.7 | 64.25 | 65.55 | 65.55 | +0.5 (+0.77%) | 7,513 |
| 2 Nov 2021 | INR | 66.65 | 66.65 | 64.3 | 65.05 | 65.05 | +0.2 (+0.31%) | 2,658 |
| 1 Nov 2021 | INR | 69.5 | 69.5 | 63.4 | 64.85 | 64.85 | +1 (+1.57%) | 4,666 |
| 29 Oct 2021 | INR | 63.7 | 64.5 | 63.25 | 63.85 | 63.85 | +0.25 (+0.39%) | 1,825 |
| 28 Oct 2021 | INR | 67.5 | 67.5 | 63.4 | 63.6 | 63.6 | -2.35 (-3.56%) | 9,425 |
| 27 Oct 2021 | INR | 66.65 | 67.5 | 65.45 | 65.95 | 65.95 | +0.8 (+1.23%) | 1,163 |
| 26 Oct 2021 | INR | 64.6 | 66.55 | 63.9 | 65.15 | 65.15 | +1.35 (+2.12%) | 3,003 |
| 25 Oct 2021 | INR | 64.4 | 65.3 | 63.5 | 63.8 | 63.8 | -0.55 (-0.85%) | 4,732 |
| 22 Oct 2021 | INR | 66.2 | 66.55 | 63.65 | 64.35 | 64.35 | -0.7 (-1.08%) | 5,012 |
| 21 Oct 2021 | INR | 66.65 | 66.9 | 64.4 | 65.05 | 65.05 | -0.6 (-0.91%) | 6,600 |
| 20 Oct 2021 | INR | 69.7 | 69.7 | 64.1 | 65.65 | 65.65 | -1.35 (-2.01%) | 9,470 |
| 19 Oct 2021 | INR | 70.6 | 70.6 | 66.7 | 67 | 67 | -1.75 (-2.55%) | 8,393 |
| 18 Oct 2021 | INR | 67.9 | 70.3 | 67.9 | 68.75 | 68.75 | +1.65 (+2.46%) | 24,393 |
| 14 Oct 2021 | INR | 66.65 | 67.55 | 66.55 | 67.1 | 67.1 | +0.15 (+0.22%) | 9,451 |
| 13 Oct 2021 | INR | 69 | 69 | 66.6 | 66.95 | 66.95 | -0.15 (-0.22%) | 10,516 |
| 12 Oct 2021 | INR | 69.95 | 69.95 | 66.25 | 67.1 | 67.1 | -1.3 (-1.90%) | 16,410 |
| 11 Oct 2021 | INR | 69.5 | 69.8 | 64.6 | 68.4 | 68.4 | -0.05 (-0.07%) | 8,673 |
| 8 Oct 2021 | INR | 70 | 70 | 67.95 | 68.45 | 68.45 | -0.55 (-0.80%) | 11,270 |
| 7 Oct 2021 | INR | 68.55 | 70.7 | 68.55 | 69 | 69 | +1.45 (+2.15%) | 22,994 |
| 6 Oct 2021 | INR | 67.25 | 69.4 | 67.25 | 67.55 | 67.55 | +0.95 (+1.43%) | 14,379 |
| 5 Oct 2021 | INR | 67 | 67.05 | 65.95 | 66.6 | 66.6 | +0.45 (+0.68%) | 12,524 |
| 4 Oct 2021 | INR | 65.65 | 67 | 65.65 | 66.15 | 66.15 | +0.75 (+1.15%) | 11,128 |
| 1 Oct 2021 | INR | 65.85 | 65.95 | 64.9 | 65.4 | 65.4 | 0.0 (0.0%) | 13,464 |
| 30 Sep 2021 | INR | 66.7 | 66.8 | 65.2 | 65.4 | 65.4 | -0.4 (-0.61%) | 7,368 |
| 29 Sep 2021 | INR | 66.5 | 66.5 | 63.9 | 65.8 | 65.8 | +1.2 (+1.86%) | 12,633 |
