| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 64.65 | 64.85 | 63 | 64.1 | 64.1 | -0.3 (-0.47%) | 17,311 |
| 2 Jul 2021 | INR | 65.1 | 65.3 | 64.3 | 64.4 | 64.4 | -0.3 (-0.46%) | 2,898 |
| 1 Jul 2021 | INR | 64.8 | 65.5 | 64.5 | 64.7 | 64.7 | -0.1 (-0.15%) | 5,664 |
| 30 Jun 2021 | INR | 67.95 | 67.95 | 64.15 | 64.8 | 64.8 | -0.5 (-0.77%) | 6,330 |
| 29 Jun 2021 | INR | 64.4 | 67.35 | 64.4 | 65.3 | 65.3 | +0.9 (+1.40%) | 319,469 |
| 28 Jun 2021 | INR | 67.1 | 67.1 | 64.05 | 64.4 | 64.4 | -0.7 (-1.08%) | 15,095 |
| 25 Jun 2021 | INR | 64.2 | 69 | 63.45 | 65.1 | 65.1 | +2.75 (+4.41%) | 6,126,138 |
| 24 Jun 2021 | INR | 63.3 | 64.05 | 61.85 | 62.35 | 62.35 | -0.7 (-1.11%) | 13,331 |
| 23 Jun 2021 | INR | 66.1 | 66.85 | 61 | 63.05 | 63.05 | -1.75 (-2.70%) | 91,734 |
| 22 Jun 2021 | INR | 66.3 | 66.3 | 64.2 | 64.8 | 64.8 | +1.3 (+2.05%) | 10,465 |
| 21 Jun 2021 | INR | 56 | 64.2 | 56 | 63.5 | 63.5 | +1.15 (+1.84%) | 27,767 |
| 18 Jun 2021 | INR | 64.7 | 65.55 | 60.2 | 62.35 | 62.35 | -1.9 (-2.96%) | 59,070 |
| 17 Jun 2021 | INR | 67.5 | 67.5 | 63.6 | 64.25 | 64.25 | -1.9 (-2.87%) | 23,709 |
| 16 Jun 2021 | INR | 67.1 | 69 | 62.5 | 66.15 | 66.15 | -7.35 (-10%) | 178,786 |
| 15 Jun 2021 | INR | 77.7 | 78.7 | 68.3 | 73.5 | 73.5 | -3.4 (-4.42%) | 163,078 |
| 14 Jun 2021 | INR | 73 | 77.5 | 70.15 | 76.9 | 76.9 | +7.35 (+10.57%) | 129,196 |
| 11 Jun 2021 | INR | 71 | 72.35 | 68.2 | 69.55 | 69.55 | -1.15 (-1.63%) | 23,689 |
| 10 Jun 2021 | INR | 70.55 | 73.95 | 70 | 70.7 | 70.7 | +4.15 (+6.24%) | 133,253 |
| 9 Jun 2021 | INR | 65.2 | 66.9 | 64.1 | 66.55 | 66.55 | +2.15 (+3.34%) | 100,431 |
| 8 Jun 2021 | INR | 64 | 65.15 | 62.8 | 64.4 | 64.4 | +0.5 (+0.78%) | 11,765 |
| 7 Jun 2021 | INR | 62 | 64.15 | 62 | 63.9 | 63.9 | +1.15 (+1.83%) | 6,937 |
| 4 Jun 2021 | INR | 63.7 | 63.85 | 61 | 62.75 | 62.75 | +1.15 (+1.87%) | 32,210 |
| 3 Jun 2021 | INR | 62 | 64.35 | 60.5 | 61.6 | 61.6 | +0.35 (+0.57%) | 172,244 |
| 2 Jun 2021 | INR | 66 | 66 | 60.75 | 61.25 | 61.25 | -1.7 (-2.70%) | 84,029 |
| 1 Jun 2021 | INR | 62.95 | 64.1 | 61.55 | 62.95 | 62.95 | +0.1 (+0.16%) | 4,853 |
| 31 May 2021 | INR | 63.7 | 64 | 62 | 62.85 | 62.85 | -1.6 (-2.48%) | 7,908 |
| 28 May 2021 | INR | 66 | 66 | 64.2 | 64.45 | 64.45 | -0.65 (-1.00%) | 10,216 |
| 27 May 2021 | INR | 65.65 | 65.65 | 64.55 | 65.1 | 65.1 | +0.4 (+0.62%) | 27,485 |
| 26 May 2021 | INR | 65.3 | 65.75 | 64.4 | 64.7 | 64.7 | -0.9 (-1.37%) | 10,789 |
| 25 May 2021 | INR | 65.9 | 67.9 | 65.5 | 65.6 | 65.6 | +0.15 (+0.23%) | 15,454 |
