| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 63.5 | 66.6 | 63.3 | 65.45 | 65.45 | +3.05 (+4.89%) | 49,654 |
| 21 May 2021 | INR | 63.6 | 63.6 | 61.3 | 62.4 | 62.4 | -0.45 (-0.72%) | 21,313 |
| 20 May 2021 | INR | 65 | 65.15 | 61 | 62.85 | 62.85 | -1.2 (-1.87%) | 39,879 |
| 19 May 2021 | INR | 63.85 | 64.4 | 63.05 | 64.05 | 64.05 | +0.5 (+0.79%) | 9,283 |
| 18 May 2021 | INR | 63.5 | 65 | 62.1 | 63.55 | 63.55 | +0.6 (+0.95%) | 21,040 |
| 17 May 2021 | INR | 62 | 64.7 | 61.3 | 62.95 | 62.95 | +1.9 (+3.11%) | 35,666 |
| 14 May 2021 | INR | 67 | 67 | 60.2 | 61.05 | 61.05 | -2.3 (-3.63%) | 46,457 |
| 12 May 2021 | INR | 66.75 | 68.1 | 62.1 | 63.35 | 63.35 | -2.8 (-4.23%) | 39,828 |
| 11 May 2021 | INR | 74 | 74 | 65 | 66.15 | 66.15 | -2 (-2.93%) | 277,807 |
| 10 May 2021 | INR | 59.95 | 68.15 | 58.5 | 68.15 | 68.15 | +11.35 (+19.98%) | 300,838 |
| 7 May 2021 | INR | 52.6 | 57.8 | 52.6 | 56.8 | 56.8 | +2.5 (+4.60%) | 26,594 |
| 6 May 2021 | INR | 55.35 | 56.5 | 53.15 | 54.3 | 54.3 | -1 (-1.81%) | 15,877 |
| 5 May 2021 | INR | 55.5 | 57 | 54.85 | 55.3 | 55.3 | -0.35 (-0.63%) | 10,547 |
| 4 May 2021 | INR | 58 | 58.75 | 55.4 | 55.65 | 55.65 | -1.45 (-2.54%) | 11,404 |
| 3 May 2021 | INR | 57.95 | 59.4 | 55.6 | 57.1 | 57.1 | +0.8 (+1.42%) | 20,144 |
| 30 Apr 2021 | INR | 57.8 | 57.9 | 56 | 56.3 | 56.3 | -0.55 (-0.97%) | 2,404 |
| 29 Apr 2021 | INR | 59.7 | 59.7 | 56.5 | 56.85 | 56.85 | -0.1 (-0.18%) | 6,166 |
| 28 Apr 2021 | INR | 56.8 | 59.75 | 56.6 | 56.95 | 56.95 | -0.65 (-1.13%) | 9,308 |
| 27 Apr 2021 | INR | 61 | 62.1 | 56.65 | 57.6 | 57.6 | -3.9 (-6.34%) | 66,410 |
| 26 Apr 2021 | INR | 52.1 | 62 | 52.1 | 61.5 | 61.5 | +7.1 (+13.05%) | 152,657 |
| 23 Apr 2021 | INR | 55.15 | 55.2 | 53.75 | 54.4 | 54.4 | +0.8 (+1.49%) | 4,011 |
| 22 Apr 2021 | INR | 52 | 54.5 | 52 | 53.6 | 53.6 | +0.8 (+1.52%) | 6,511 |
| 20 Apr 2021 | INR | 53 | 55 | 52.65 | 52.8 | 52.8 | +0.15 (+0.28%) | 4,064 |
| 19 Apr 2021 | INR | 55.75 | 56 | 51.1 | 52.65 | 52.65 | -2 (-3.66%) | 3,979 |
| 16 Apr 2021 | INR | 55.95 | 55.95 | 52.75 | 54.65 | 54.65 | +1.05 (+1.96%) | 5,736 |
| 15 Apr 2021 | INR | 54.4 | 54.4 | 52.95 | 53.6 | 53.6 | -1 (-1.83%) | 7,921 |
| 13 Apr 2021 | INR | 59 | 59 | 49.75 | 54.6 | 54.6 | +3.35 (+6.54%) | 9,429 |
| 12 Apr 2021 | INR | 59.5 | 59.5 | 50.75 | 51.25 | 51.25 | -4.85 (-8.65%) | 8,476 |
| 9 Apr 2021 | INR | 53.5 | 56.85 | 51.6 | 56.1 | 56.1 | +3.6 (+6.86%) | 51,255 |
| 8 Apr 2021 | INR | 51.7 | 53 | 51.7 | 52.5 | 52.5 | +0.95 (+1.84%) | 7,419 |
