| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 55.8 | 55.8 | 49 | 51.55 | 51.55 | +0.25 (+0.49%) | 8,892 |
| 6 Apr 2021 | INR | 53.5 | 53.5 | 50 | 51.3 | 51.3 | +0.3 (+0.59%) | 6,429 |
| 5 Apr 2021 | INR | 52.95 | 52.95 | 50.2 | 51 | 51 | -1.1 (-2.11%) | 7,079 |
| 1 Apr 2021 | INR | 51.05 | 52.25 | 50.8 | 52.1 | 52.1 | +1.85 (+3.68%) | 3,350 |
| 31 Mar 2021 | INR | 49.65 | 51 | 49.55 | 50.25 | 50.25 | +0.15 (+0.30%) | 10,958 |
| 30 Mar 2021 | INR | 49.7 | 51.5 | 49.65 | 50.1 | 50.1 | +0.65 (+1.31%) | 3,075 |
| 26 Mar 2021 | INR | 50.05 | 50.6 | 49 | 49.45 | 49.45 | +0.2 (+0.41%) | 10,216 |
| 25 Mar 2021 | INR | 50.1 | 50.15 | 48.2 | 49.25 | 49.25 | -0.9 (-1.79%) | 8,261 |
| 24 Mar 2021 | INR | 56 | 56 | 49.9 | 50.15 | 50.15 | -0.85 (-1.67%) | 35,688 |
| 23 Mar 2021 | INR | 51.55 | 52.5 | 50.85 | 51 | 51 | -0.4 (-0.78%) | 2,612 |
| 22 Mar 2021 | INR | 52 | 53.1 | 51.25 | 51.4 | 51.4 | -0.05 (-0.10%) | 2,413 |
| 19 Mar 2021 | INR | 54.9 | 54.9 | 49 | 51.45 | 51.45 | -0.2 (-0.39%) | 10,403 |
| 18 Mar 2021 | INR | 57 | 57 | 50.95 | 51.65 | 51.65 | -1.75 (-3.28%) | 7,656 |
| 17 Mar 2021 | INR | 53.95 | 55.6 | 53.25 | 53.4 | 53.4 | -1.8 (-3.26%) | 15,477 |
| 16 Mar 2021 | INR | 57.7 | 57.7 | 53.85 | 55.2 | 55.2 | +1.1 (+2.03%) | 6,403 |
| 15 Mar 2021 | INR | 55 | 56.2 | 50 | 54.1 | 54.1 | -1.1 (-1.99%) | 11,936 |
| 12 Mar 2021 | INR | 51 | 56.95 | 51 | 55.2 | 55.2 | -0.05 (-0.09%) | 17,297 |
| 10 Mar 2021 | INR | 56.9 | 56.9 | 54.95 | 55.25 | 55.25 | -0.6 (-1.07%) | 1,101 |
| 9 Mar 2021 | INR | 55.5 | 57.8 | 55.45 | 55.85 | 55.85 | +0.15 (+0.27%) | 5,132 |
| 8 Mar 2021 | INR | 54.5 | 55.9 | 53.5 | 55.7 | 55.7 | +2.1 (+3.92%) | 10,399 |
| 5 Mar 2021 | INR | 55.05 | 55.5 | 53.5 | 53.6 | 53.6 | -1.15 (-2.10%) | 2,025 |
| 4 Mar 2021 | INR | 54.35 | 55.9 | 54 | 54.75 | 54.75 | -0.8 (-1.44%) | 8,582 |
| 3 Mar 2021 | INR | 54.9 | 56.5 | 54.75 | 55.55 | 55.55 | +1.3 (+2.40%) | 10,290 |
| 2 Mar 2021 | INR | 54.25 | 54.6 | 53.85 | 54.25 | 54.25 | +0.25 (+0.46%) | 2,460 |
| 1 Mar 2021 | INR | 52.25 | 55.45 | 52.25 | 54 | 54 | -0.5 (-0.92%) | 7,327 |
| 26 Feb 2021 | INR | 53.3 | 55.25 | 53.3 | 54.5 | 54.5 | -0.4 (-0.73%) | 14,781 |
| 25 Feb 2021 | INR | 54.55 | 55 | 53.75 | 54.9 | 54.9 | +0.7 (+1.29%) | 22,600 |
| 24 Feb 2021 | INR | 54.35 | 56 | 53.65 | 54.2 | 54.2 | +0.9 (+1.69%) | 12,977 |
| 23 Feb 2021 | INR | 52.75 | 53.65 | 52.35 | 53.3 | 53.3 | +0.15 (+0.28%) | 8,674 |
| 22 Feb 2021 | INR | 52 | 54.5 | 52 | 53.15 | 53.15 | +0.1 (+0.19%) | 10,380 |
