| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 53 | 54.35 | 53 | 53.05 | 53.05 | -1.15 (-2.12%) | 5,670 |
| 18 Feb 2021 | INR | 53.3 | 54.55 | 53.3 | 54.2 | 54.2 | +0.35 (+0.65%) | 10,436 |
| 17 Feb 2021 | INR | 53.6 | 54.1 | 53.5 | 53.85 | 53.85 | +0.4 (+0.75%) | 1,265 |
| 16 Feb 2021 | INR | 53.95 | 54.7 | 53.4 | 53.45 | 53.45 | -1.1 (-2.02%) | 19,318 |
| 15 Feb 2021 | INR | 59 | 59 | 53.5 | 54.55 | 54.55 | -1.3 (-2.33%) | 16,691 |
| 12 Feb 2021 | INR | 54.95 | 57.8 | 53.6 | 55.85 | 55.85 | +1.4 (+2.57%) | 31,361 |
| 11 Feb 2021 | INR | 54.55 | 55.1 | 54 | 54.45 | 54.45 | -0.1 (-0.18%) | 5,870 |
| 10 Feb 2021 | INR | 53.45 | 54.85 | 53.45 | 54.55 | 54.55 | +0.55 (+1.02%) | 7,278 |
| 9 Feb 2021 | INR | 54.85 | 54.85 | 53.55 | 54 | 54 | +0.95 (+1.79%) | 3,535 |
| 8 Feb 2021 | INR | 53.1 | 54.75 | 52.75 | 53.05 | 53.05 | -0.35 (-0.66%) | 17,510 |
| 5 Feb 2021 | INR | 55 | 55.15 | 53.25 | 53.4 | 53.4 | -0.35 (-0.65%) | 7,100 |
| 4 Feb 2021 | INR | 52.2 | 56 | 52.2 | 53.75 | 53.75 | +1.35 (+2.58%) | 14,768 |
| 3 Feb 2021 | INR | 54 | 54 | 50.5 | 52.4 | 52.4 | +0.15 (+0.29%) | 14,288 |
| 2 Feb 2021 | INR | 52.3 | 52.75 | 51.6 | 52.25 | 52.25 | +0.6 (+1.16%) | 10,653 |
| 1 Feb 2021 | INR | 52.2 | 52.25 | 51.2 | 51.65 | 51.65 | +0.3 (+0.58%) | 4,075 |
| 29 Jan 2021 | INR | 52.65 | 53.1 | 51 | 51.35 | 51.35 | -0.15 (-0.29%) | 12,745 |
| 28 Jan 2021 | INR | 51.75 | 52.1 | 50.75 | 51.5 | 51.5 | -0.6 (-1.15%) | 7,000 |
| 27 Jan 2021 | INR | 52.9 | 52.95 | 51.5 | 52.1 | 52.1 | +1.1 (+2.16%) | 2,284 |
| 25 Jan 2021 | INR | 53 | 53.05 | 50.5 | 51 | 51 | -1.45 (-2.76%) | 5,507 |
| 22 Jan 2021 | INR | 53.3 | 53.6 | 52.25 | 52.45 | 52.45 | -0.75 (-1.41%) | 9,375 |
| 21 Jan 2021 | INR | 53.75 | 54.7 | 51.6 | 53.2 | 53.2 | -0.7 (-1.30%) | 9,612 |
| 20 Jan 2021 | INR | 54.9 | 55.1 | 53.75 | 53.9 | 53.9 | -0.35 (-0.65%) | 7,466 |
| 19 Jan 2021 | INR | 54.5 | 55.2 | 53.9 | 54.25 | 54.25 | +0.25 (+0.46%) | 9,075 |
| 18 Jan 2021 | INR | 55 | 55.25 | 53.6 | 54 | 54 | -0.85 (-1.55%) | 9,517 |
| 15 Jan 2021 | INR | 55.05 | 56.35 | 54.5 | 54.85 | 54.85 | -0.1 (-0.18%) | 8,928 |
| 14 Jan 2021 | INR | 56 | 56 | 54.2 | 54.95 | 54.95 | -0.2 (-0.36%) | 17,596 |
| 13 Jan 2021 | INR | 55.75 | 56.8 | 55.05 | 55.15 | 55.15 | -1 (-1.78%) | 13,118 |
| 12 Jan 2021 | INR | 56 | 56.5 | 55.65 | 56.15 | 56.15 | -0.3 (-0.53%) | 12,953 |
| 11 Jan 2021 | INR | 57.3 | 58.4 | 56.3 | 56.45 | 56.45 | -0.85 (-1.48%) | 5,871 |
| 8 Jan 2021 | INR | 58 | 58 | 57.1 | 57.3 | 57.3 | -0.15 (-0.26%) | 11,606 |
