| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 42.8 | 45.55 | 42 | 45 | 45 | +2.9 (+6.89%) | 21,008 |
| 23 Nov 2020 | INR | 42.75 | 43.3 | 40.6 | 42.1 | 42.1 | -0.55 (-1.29%) | 20,361 |
| 20 Nov 2020 | INR | 39.2 | 43.65 | 39.2 | 42.65 | 42.65 | +2.5 (+6.23%) | 40,839 |
| 19 Nov 2020 | INR | 39.85 | 40.7 | 39.7 | 40.15 | 40.15 | +0.2 (+0.50%) | 12,147 |
| 18 Nov 2020 | INR | 40.65 | 40.65 | 39.6 | 39.95 | 39.95 | -0.1 (-0.25%) | 7,388 |
| 17 Nov 2020 | INR | 39.6 | 41.2 | 39.6 | 40.05 | 40.05 | +0.65 (+1.65%) | 7,141 |
| 13 Nov 2020 | INR | 38.45 | 39.6 | 38.15 | 39.4 | 39.4 | +1.35 (+3.55%) | 16,773 |
| 12 Nov 2020 | INR | 38.65 | 40 | 37.65 | 38.05 | 38.05 | -0.05 (-0.13%) | 8,623 |
| 11 Nov 2020 | INR | 38.45 | 38.45 | 37.7 | 38.1 | 38.1 | -0.45 (-1.17%) | 5,303 |
| 10 Nov 2020 | INR | 38.15 | 39.05 | 37.75 | 38.55 | 38.55 | +0.6 (+1.58%) | 10,934 |
| 9 Nov 2020 | INR | 38.15 | 38.8 | 37.65 | 37.95 | 37.95 | -0.25 (-0.65%) | 4,657 |
| 6 Nov 2020 | INR | 40.25 | 40.25 | 37.2 | 38.2 | 38.2 | +0.05 (+0.13%) | 2,076 |
| 5 Nov 2020 | INR | 38.3 | 38.3 | 37.05 | 38.15 | 38.15 | +0.4 (+1.06%) | 3,043 |
| 4 Nov 2020 | INR | 38.8 | 38.8 | 37.6 | 37.75 | 37.75 | -0.5 (-1.31%) | 11,126 |
| 3 Nov 2020 | INR | 37.3 | 38.95 | 37.3 | 38.25 | 38.25 | -0.35 (-0.91%) | 807 |
| 2 Nov 2020 | INR | 39 | 39 | 38.35 | 38.6 | 38.6 | +0.45 (+1.18%) | 536 |
| 30 Oct 2020 | INR | 40.75 | 40.75 | 37.5 | 38.15 | 38.15 | -1 (-2.55%) | 20,119 |
| 29 Oct 2020 | INR | 38.25 | 39.7 | 37.95 | 39.15 | 39.15 | +0.05 (+0.13%) | 11,130 |
| 28 Oct 2020 | INR | 40 | 40 | 38.85 | 39.1 | 39.1 | -0.65 (-1.64%) | 1,607 |
| 27 Oct 2020 | INR | 38.95 | 40.5 | 38.5 | 39.75 | 39.75 | +0.7 (+1.79%) | 16,087 |
| 26 Oct 2020 | INR | 39.25 | 39.3 | 38.05 | 39.05 | 39.05 | +0.7 (+1.83%) | 1,508 |
| 23 Oct 2020 | INR | 38.6 | 39.25 | 38 | 38.35 | 38.35 | -0.7 (-1.79%) | 6,427 |
| 22 Oct 2020 | INR | 38.55 | 39.35 | 38 | 39.05 | 39.05 | +0.1 (+0.26%) | 4,543 |
| 21 Oct 2020 | INR | 38.95 | 39.35 | 38.5 | 38.95 | 38.95 | -0.4 (-1.02%) | 3,390 |
| 20 Oct 2020 | INR | 39.2 | 40.05 | 38.55 | 39.35 | 39.35 | +1.35 (+3.55%) | 3,978 |
| 19 Oct 2020 | INR | 38.3 | 38.6 | 37.55 | 38 | 38 | -0.45 (-1.17%) | 5,767 |
| 16 Oct 2020 | INR | 38.05 | 39.1 | 37.25 | 38.45 | 38.45 | +0.1 (+0.26%) | 8,835 |
| 15 Oct 2020 | INR | 39 | 40.25 | 38.1 | 38.35 | 38.35 | -1.15 (-2.91%) | 8,618 |
| 14 Oct 2020 | INR | 38.7 | 39.9 | 38.35 | 39.5 | 39.5 | +0.9 (+2.33%) | 8,661 |
| 13 Oct 2020 | INR | 38.95 | 39.35 | 38.55 | 38.6 | 38.6 | -0.85 (-2.15%) | 709 |
