| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 137 | 138 | 135.45 | 135.7 | 135.7 | -1.4 (-1.02%) | 35,792 |
| 11 Jan 2024 | INR | 132.95 | 147.9 | 132.1 | 137.1 | 137.1 | +5.7 (+4.34%) | 143,370 |
| 10 Jan 2024 | INR | 132.55 | 133.2 | 131.1 | 131.4 | 131.4 | -1.35 (-1.02%) | 19,744 |
| 9 Jan 2024 | INR | 131.75 | 133.9 | 131.75 | 132.75 | 132.75 | +0.9 (+0.68%) | 4,315 |
| 8 Jan 2024 | INR | 133.15 | 133.95 | 131 | 131.85 | 131.85 | -1.3 (-0.98%) | 4,761 |
| 5 Jan 2024 | INR | 136.6 | 136.8 | 132.5 | 133.15 | 133.15 | -1.25 (-0.93%) | 23,436 |
| 4 Jan 2024 | INR | 131.7 | 135.5 | 131.7 | 134.4 | 134.4 | +1.7 (+1.28%) | 22,995 |
| 3 Jan 2024 | INR | 134.65 | 134.65 | 131.75 | 132.7 | 132.7 | -0.35 (-0.26%) | 11,521 |
| 2 Jan 2024 | INR | 131.75 | 134.2 | 131.7 | 133.05 | 133.05 | +1.9 (+1.45%) | 14,160 |
| 1 Jan 2024 | INR | 133.9 | 133.9 | 130.4 | 131.15 | 131.15 | -0.1 (-0.08%) | 12,586 |
| 29 Dec 2023 | INR | 132.55 | 133.3 | 131 | 131.25 | 131.25 | -1.15 (-0.87%) | 5,013 |
| 28 Dec 2023 | INR | 135.95 | 135.95 | 132 | 132.4 | 132.4 | -1.75 (-1.30%) | 13,231 |
| 27 Dec 2023 | INR | 130.95 | 137.25 | 130.95 | 134.15 | 134.15 | +1.6 (+1.21%) | 21,050 |
| 26 Dec 2023 | INR | 131 | 134.3 | 131 | 132.55 | 132.55 | +1.8 (+1.38%) | 4,650 |
| 22 Dec 2023 | INR | 130.15 | 133.2 | 130.05 | 130.75 | 130.75 | -1 (-0.76%) | 9,895 |
| 21 Dec 2023 | INR | 130 | 132.2 | 127.5 | 131.75 | 131.75 | +2.35 (+1.82%) | 5,020 |
| 20 Dec 2023 | INR | 132.65 | 134.15 | 128.8 | 129.4 | 129.4 | -4 (-3.00%) | 28,969 |
| 19 Dec 2023 | INR | 132.6 | 133.95 | 132.3 | 133.4 | 133.4 | +0.95 (+0.72%) | 1,833 |
| 18 Dec 2023 | INR | 134.95 | 135.5 | 132.15 | 132.45 | 132.45 | -1.3 (-0.97%) | 16,386 |
| 15 Dec 2023 | INR | 133.55 | 135.8 | 133.1 | 133.75 | 133.75 | +0.75 (+0.56%) | 19,840 |
| 14 Dec 2023 | INR | 136.95 | 137.25 | 132.1 | 133 | 133 | -2.75 (-2.03%) | 21,933 |
| 13 Dec 2023 | INR | 135 | 136.6 | 134 | 135.75 | 135.75 | +0.95 (+0.70%) | 13,073 |
| 12 Dec 2023 | INR | 139.6 | 139.6 | 133.45 | 134.8 | 134.8 | -2.2 (-1.61%) | 5,067 |
| 11 Dec 2023 | INR | 132.95 | 137.5 | 132.95 | 137 | 137 | +2.65 (+1.97%) | 26,619 |
| 8 Dec 2023 | INR | 132.5 | 138 | 132.1 | 134.35 | 134.35 | +2.5 (+1.90%) | 15,139 |
| 7 Dec 2023 | INR | 131.45 | 133.95 | 130.4 | 131.85 | 131.85 | -0.25 (-0.19%) | 21,954 |
| 6 Dec 2023 | INR | 131.15 | 133.1 | 130.05 | 132.1 | 132.1 | +1.3 (+0.99%) | 10,576 |
| 5 Dec 2023 | INR | 135.9 | 135.9 | 130.05 | 130.8 | 130.8 | -2.45 (-1.84%) | 8,376 |
| 4 Dec 2023 | INR | 134.45 | 134.65 | 132.35 | 133.25 | 133.25 | 0.0 (0.0%) | 22,300 |
| 1 Dec 2023 | INR | 132.4 | 135.05 | 132.4 | 133.25 | 133.25 | +1.05 (+0.79%) | 23,970 |
