| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 34.3 | 35.25 | 33 | 33.45 | 33.45 | -0.15 (-0.45%) | 8,686 |
| 16 Jul 2020 | INR | 34 | 34 | 33.5 | 33.6 | 33.6 | -0.3 (-0.88%) | 1,623 |
| 15 Jul 2020 | INR | 33.8 | 35.3 | 33.3 | 33.9 | 33.9 | -0.7 (-2.02%) | 2,102 |
| 14 Jul 2020 | INR | 34.3 | 34.8 | 34.15 | 34.6 | 34.6 | +0.05 (+0.14%) | 1,111 |
| 13 Jul 2020 | INR | 32 | 35.25 | 32 | 34.55 | 34.55 | +0.2 (+0.58%) | 9,283 |
| 10 Jul 2020 | INR | 35.65 | 35.65 | 34.3 | 34.35 | 34.35 | +0.2 (+0.59%) | 3,765 |
| 9 Jul 2020 | INR | 33.55 | 34.5 | 33.4 | 34.15 | 34.15 | +1.75 (+5.40%) | 3,917 |
| 8 Jul 2020 | INR | 36.7 | 37.45 | 32 | 32.4 | 32.4 | -3.15 (-8.86%) | 53,992 |
| 7 Jul 2020 | INR | 36.7 | 36.7 | 35.15 | 35.55 | 35.55 | -1 (-2.74%) | 1,743 |
| 6 Jul 2020 | INR | 36.3 | 36.85 | 35.9 | 36.55 | 36.55 | +1.65 (+4.73%) | 5,867 |
| 3 Jul 2020 | INR | 35.95 | 36 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 1,786 |
| 2 Jul 2020 | INR | 36.65 | 37.6 | 34.5 | 34.9 | 34.9 | -1.9 (-5.16%) | 8,095 |
| 1 Jul 2020 | INR | 37.5 | 37.7 | 36.25 | 36.8 | 36.8 | -0.45 (-1.21%) | 3,769 |
| 30 Jun 2020 | INR | 39.8 | 39.8 | 36.9 | 37.25 | 37.25 | -1.3 (-3.37%) | 2,613 |
| 29 Jun 2020 | INR | 38 | 38.8 | 37.55 | 38.55 | 38.55 | +0.55 (+1.45%) | 3,812 |
| 26 Jun 2020 | INR | 38.7 | 40 | 37.55 | 38 | 38 | -1.1 (-2.81%) | 10,928 |
| 25 Jun 2020 | INR | 39 | 40 | 38.5 | 39.1 | 39.1 | -0.2 (-0.51%) | 2,401 |
| 24 Jun 2020 | INR | 41.9 | 41.9 | 39 | 39.3 | 39.3 | -0.95 (-2.36%) | 9,290 |
| 23 Jun 2020 | INR | 41.75 | 41.75 | 39.3 | 40.25 | 40.25 | +0.3 (+0.75%) | 5,962 |
| 22 Jun 2020 | INR | 43.45 | 43.45 | 38.8 | 39.95 | 39.95 | +0.2 (+0.50%) | 8,927 |
| 19 Jun 2020 | INR | 37.5 | 39.95 | 37.4 | 39.75 | 39.75 | +3.4 (+9.35%) | 13,854 |
| 18 Jun 2020 | INR | 37.15 | 37.45 | 35.6 | 36.35 | 36.35 | -0.95 (-2.55%) | 3,206 |
| 17 Jun 2020 | INR | 36.15 | 38.45 | 34.3 | 37.3 | 37.3 | +0.75 (+2.05%) | 4,658 |
| 16 Jun 2020 | INR | 37.65 | 37.7 | 36.1 | 36.55 | 36.55 | -0.5 (-1.35%) | 3,778 |
| 15 Jun 2020 | INR | 38.4 | 38.4 | 33.95 | 37.05 | 37.05 | -0.65 (-1.72%) | 3,997 |
| 12 Jun 2020 | INR | 35 | 37.8 | 33.75 | 37.7 | 37.7 | +2.6 (+7.41%) | 3,842 |
| 11 Jun 2020 | INR | 35.6 | 36.45 | 34.4 | 35.1 | 35.1 | -1.1 (-3.04%) | 1,743 |
| 10 Jun 2020 | INR | 36 | 36.95 | 36 | 36.2 | 36.2 | +0.05 (+0.14%) | 453 |
| 9 Jun 2020 | INR | 38.15 | 38.75 | 36 | 36.15 | 36.15 | -0.35 (-0.96%) | 1,431 |
| 8 Jun 2020 | INR | 36.4 | 38.25 | 36 | 36.5 | 36.5 | +1.7 (+4.89%) | 10,449 |
