| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 34 | 34.9 | 33.65 | 34.8 | 34.8 | +3.05 (+9.61%) | 2,393 |
| 4 Jun 2020 | INR | 32.6 | 32.95 | 31.1 | 31.75 | 31.75 | -0.85 (-2.61%) | 1,703 |
| 3 Jun 2020 | INR | 32.55 | 33.25 | 32 | 32.6 | 32.6 | +0.6 (+1.88%) | 2,691 |
| 2 Jun 2020 | INR | 32 | 32 | 31.35 | 32 | 32 | +0.65 (+2.07%) | 537 |
| 1 Jun 2020 | INR | 31.8 | 32.15 | 31.35 | 31.35 | 31.35 | +0.65 (+2.12%) | 1,922 |
| 29 May 2020 | INR | 32.3 | 32.3 | 30 | 30.7 | 30.7 | -0.1 (-0.32%) | 225 |
| 28 May 2020 | INR | 31.2 | 31.55 | 30.35 | 30.8 | 30.8 | -0.8 (-2.53%) | 802 |
| 27 May 2020 | INR | 31.1 | 31.9 | 29.9 | 31.6 | 31.6 | +0.8 (+2.60%) | 1,048 |
| 26 May 2020 | INR | 32.35 | 32.35 | 30.05 | 30.8 | 30.8 | -0.05 (-0.16%) | 2,137 |
| 22 May 2020 | INR | 32 | 32 | 30.85 | 30.85 | 30.85 | -1.6 (-4.93%) | 210 |
| 21 May 2020 | INR | 31.75 | 32.45 | 31.5 | 32.45 | 32.45 | +0.85 (+2.69%) | 404 |
| 20 May 2020 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.55 (-1.71%) | 200 |
| 19 May 2020 | INR | 32.2 | 32.2 | 32.1 | 32.15 | 32.15 | +1.45 (+4.72%) | 205 |
| 18 May 2020 | INR | 30.3 | 31.05 | 30.3 | 30.7 | 30.7 | -0.8 (-2.54%) | 440 |
| 15 May 2020 | INR | 32.85 | 32.85 | 30.65 | 31.5 | 31.5 | -0.6 (-1.87%) | 291 |
| 14 May 2020 | INR | 30.65 | 32.5 | 30.65 | 32.1 | 32.1 | +0.2 (+0.63%) | 413 |
| 13 May 2020 | INR | 31.15 | 31.9 | 31.15 | 31.9 | 31.9 | +0.8 (+2.57%) | 460 |
| 12 May 2020 | INR | 31.1 | 32.7 | 31.1 | 31.1 | 31.1 | -1.6 (-4.89%) | 9,250 |
| 11 May 2020 | INR | 33.35 | 33.35 | 31.05 | 32.7 | 32.7 | +0.2 (+0.62%) | 640 |
| 8 May 2020 | INR | 33.9 | 33.9 | 31.35 | 32.5 | 32.5 | 0.0 (0.0%) | 320 |
| 7 May 2020 | INR | 32.5 | 33.25 | 31.35 | 32.5 | 32.5 | 0.0 (0.0%) | 417 |
| 6 May 2020 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.45 (-1.37%) | 10 |
| 5 May 2020 | INR | 32 | 33.6 | 30.9 | 32.95 | 32.95 | +0.95 (+2.97%) | 972 |
| 4 May 2020 | INR | 34.95 | 34.95 | 31.7 | 32 | 32 | -1.35 (-4.05%) | 657 |
| 30 Apr 2020 | INR | 32.9 | 33.35 | 32.1 | 33.35 | 33.35 | +1.35 (+4.22%) | 1,405 |
| 29 Apr 2020 | INR | 33.45 | 33.45 | 31.75 | 32 | 32 | -0.7 (-2.14%) | 2,053 |
| 28 Apr 2020 | INR | 31.55 | 33 | 31.55 | 32.7 | 32.7 | -0.3 (-0.91%) | 379 |
| 27 Apr 2020 | INR | 34.2 | 34.2 | 32.05 | 33 | 33 | 0.0 (0.0%) | 2,322 |
| 24 Apr 2020 | INR | 35.25 | 35.25 | 33 | 33 | 33 | -1.15 (-3.37%) | 1,908 |
| 23 Apr 2020 | INR | 33.95 | 34.15 | 33 | 34.15 | 34.15 | +1.6 (+4.92%) | 7,072 |
