| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 35.75 | 35.75 | 32.55 | 32.55 | 32.55 | -1.7 (-4.96%) | 1,528 |
| 21 Apr 2020 | INR | 32.3 | 34.8 | 32.3 | 34.25 | 34.25 | +0.45 (+1.33%) | 2,479 |
| 20 Apr 2020 | INR | 35 | 35.15 | 33.25 | 33.8 | 33.8 | -1.2 (-3.43%) | 1,888 |
| 17 Apr 2020 | INR | 34.75 | 35.6 | 32.45 | 35 | 35 | +0.95 (+2.79%) | 4,733 |
| 16 Apr 2020 | INR | 34.95 | 34.95 | 32.85 | 34.05 | 34.05 | +0.4 (+1.19%) | 1,774 |
| 15 Apr 2020 | INR | 33 | 34 | 31.7 | 33.65 | 33.65 | +1.15 (+3.54%) | 1,695 |
| 13 Apr 2020 | INR | 32.1 | 33.5 | 31.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 1,863 |
| 9 Apr 2020 | INR | 33.75 | 33.75 | 32.3 | 33 | 33 | +0.85 (+2.64%) | 2,928 |
| 8 Apr 2020 | INR | 31.95 | 32.15 | 31.95 | 32.15 | 32.15 | +1.5 (+4.89%) | 325 |
| 7 Apr 2020 | INR | 31.25 | 31.3 | 30.55 | 30.65 | 30.65 | +0.8 (+2.68%) | 2,784 |
| 3 Apr 2020 | INR | 29.7 | 29.85 | 29.7 | 29.85 | 29.85 | +1.4 (+4.92%) | 1,480 |
| 1 Apr 2020 | INR | 28.5 | 28.5 | 27.55 | 28.45 | 28.45 | +1.3 (+4.79%) | 3,012 |
| 31 Mar 2020 | INR | 28 | 29 | 27 | 27.15 | 27.15 | -0.85 (-3.04%) | 795 |
| 30 Mar 2020 | INR | 29.25 | 29.25 | 26.6 | 28 | 28 | +0.1 (+0.36%) | 3,022 |
| 27 Mar 2020 | INR | 27 | 28.95 | 27 | 27.9 | 27.9 | +0.3 (+1.09%) | 2,154 |
| 26 Mar 2020 | INR | 28.05 | 29.95 | 27.25 | 27.6 | 27.6 | -1.05 (-3.66%) | 17,620 |
| 25 Mar 2020 | INR | 28.15 | 29.7 | 27.15 | 28.65 | 28.65 | +0.15 (+0.53%) | 2,380 |
| 24 Mar 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 7,988 |
| 23 Mar 2020 | INR | 29.95 | 32.45 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 1,892 |
| 20 Mar 2020 | INR | 31 | 31.5 | 30.05 | 31.5 | 31.5 | +1.5 (+5%) | 7,183 |
| 19 Mar 2020 | INR | 29.25 | 31.85 | 29.25 | 30 | 30 | -0.75 (-2.44%) | 4,679 |
| 18 Mar 2020 | INR | 31.3 | 31.3 | 29.1 | 30.75 | 30.75 | +0.9 (+3.02%) | 3,981 |
| 17 Mar 2020 | INR | 28.9 | 31.3 | 28.55 | 29.85 | 29.85 | -0.2 (-0.67%) | 32,717 |
| 16 Mar 2020 | INR | 31 | 31 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 2,013 |
| 13 Mar 2020 | INR | 31.6 | 34.1 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 5,371 |
| 12 Mar 2020 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.7 (-4.86%) | 1,033 |
| 11 Mar 2020 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.8 (-4.90%) | 3,006 |
| 9 Mar 2020 | INR | 36.75 | 38.45 | 36.75 | 36.75 | 36.75 | -1.9 (-4.92%) | 2,604 |
| 6 Mar 2020 | INR | 38.65 | 40.35 | 38.65 | 38.65 | 38.65 | -2 (-4.92%) | 4,635 |
| 5 Mar 2020 | INR | 39.9 | 43.45 | 39.9 | 40.65 | 40.65 | -8.8 (-17.80%) | 16,493 |
