| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 53.5 | 53.6 | 48.8 | 49.45 | 49.45 | -1.9 (-3.70%) | 74,599 |
| 3 Mar 2020 | INR | 50.7 | 52.65 | 48.3 | 51.35 | 51.35 | +1.85 (+3.74%) | 21,082 |
| 2 Mar 2020 | INR | 50.45 | 52.7 | 48 | 49.5 | 49.5 | +5.55 (+12.63%) | 64,415 |
| 28 Feb 2020 | INR | 43.4 | 48 | 43 | 43.95 | 43.95 | -1 (-2.22%) | 7,455 |
| 27 Feb 2020 | INR | 44.5 | 45.9 | 43.7 | 44.95 | 44.95 | -0.05 (-0.11%) | 4,332 |
| 26 Feb 2020 | INR | 44 | 46.1 | 44 | 45 | 45 | +1.45 (+3.33%) | 4,913 |
| 25 Feb 2020 | INR | 44.05 | 47.5 | 43.45 | 43.55 | 43.55 | +0.2 (+0.46%) | 2,202 |
| 24 Feb 2020 | INR | 43.5 | 44.35 | 42.85 | 43.35 | 43.35 | -1.6 (-3.56%) | 1,675 |
| 20 Feb 2020 | INR | 44.7 | 48.7 | 43.45 | 44.95 | 44.95 | -1.2 (-2.60%) | 1,509 |
| 19 Feb 2020 | INR | 46.25 | 48.15 | 45.25 | 46.15 | 46.15 | -0.1 (-0.22%) | 5,197 |
| 18 Feb 2020 | INR | 43.55 | 48 | 43.4 | 46.25 | 46.25 | +2.8 (+6.44%) | 4,471 |
| 17 Feb 2020 | INR | 44 | 44 | 42.9 | 43.45 | 43.45 | 0.0 (0.0%) | 3,360 |
| 14 Feb 2020 | INR | 43.45 | 43.8 | 42.85 | 43.45 | 43.45 | +0.3 (+0.70%) | 3,723 |
| 13 Feb 2020 | INR | 43.7 | 44.55 | 42.15 | 43.15 | 43.15 | +1.2 (+2.86%) | 23,982 |
| 12 Feb 2020 | INR | 37.85 | 44.5 | 37.85 | 41.95 | 41.95 | +4.5 (+12.02%) | 28,677 |
| 11 Feb 2020 | INR | 37.35 | 37.45 | 37.1 | 37.45 | 37.45 | -1.1 (-2.85%) | 1,377 |
| 10 Feb 2020 | INR | 37.9 | 38.8 | 37.5 | 38.55 | 38.55 | +1.05 (+2.80%) | 1,202 |
| 7 Feb 2020 | INR | 37.9 | 38.5 | 37.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 17,187 |
| 6 Feb 2020 | INR | 36.85 | 37.35 | 36.65 | 37 | 37 | +0.8 (+2.21%) | 778 |
| 5 Feb 2020 | INR | 34.65 | 36.35 | 34.65 | 36.2 | 36.2 | +1.05 (+2.99%) | 1,680 |
| 4 Feb 2020 | INR | 34.4 | 37.9 | 34.25 | 35.15 | 35.15 | +0.9 (+2.63%) | 1,029 |
| 3 Feb 2020 | INR | 35.55 | 38.4 | 34 | 34.25 | 34.25 | +0.3 (+0.88%) | 2,149 |
| 1 Feb 2020 | INR | 34.35 | 39 | 33.5 | 33.95 | 33.95 | -0.05 (-0.15%) | 3,814 |
| 31 Jan 2020 | INR | 34.25 | 34.25 | 34 | 34 | 34 | +0.55 (+1.64%) | 8,103 |
| 30 Jan 2020 | INR | 34.05 | 34.4 | 31.3 | 33.45 | 33.45 | -1.1 (-3.18%) | 2,243 |
| 29 Jan 2020 | INR | 35.5 | 35.5 | 34.5 | 34.55 | 34.55 | -0.35 (-1.00%) | 4,790 |
| 28 Jan 2020 | INR | 34.5 | 36.05 | 34.2 | 34.9 | 34.9 | +0.15 (+0.43%) | 2,402 |
| 27 Jan 2020 | INR | 35.9 | 36.85 | 34.7 | 34.75 | 34.75 | -0.4 (-1.14%) | 1,225 |
| 24 Jan 2020 | INR | 35.55 | 36.2 | 35 | 35.15 | 35.15 | +0.2 (+0.57%) | 211 |
| 23 Jan 2020 | INR | 34.5 | 36.35 | 34.5 | 34.95 | 34.95 | +0.15 (+0.43%) | 2,143 |
