| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 34.8 | 35.5 | 34.8 | 34.8 | 34.8 | +0.3 (+0.87%) | 1,503 |
| 21 Jan 2020 | INR | 35 | 35.15 | 34.5 | 34.5 | 34.5 | -1.4 (-3.90%) | 1,600 |
| 20 Jan 2020 | INR | 36.15 | 36.7 | 35.7 | 35.9 | 35.9 | -0.4 (-1.10%) | 656 |
| 17 Jan 2020 | INR | 36.85 | 36.95 | 36.25 | 36.3 | 36.3 | +0.15 (+0.41%) | 645 |
| 16 Jan 2020 | INR | 36.05 | 37.45 | 35.5 | 36.15 | 36.15 | +1.15 (+3.29%) | 2,000 |
| 15 Jan 2020 | INR | 35.7 | 36.4 | 35 | 35 | 35 | +0.1 (+0.29%) | 6,412 |
| 14 Jan 2020 | INR | 34.85 | 35.05 | 34.85 | 34.9 | 34.9 | +0.3 (+0.87%) | 755 |
| 13 Jan 2020 | INR | 35.2 | 35.95 | 34.6 | 34.6 | 34.6 | +0.1 (+0.29%) | 2,179 |
| 10 Jan 2020 | INR | 34.5 | 35.6 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 113 |
| 9 Jan 2020 | INR | 34.6 | 35.3 | 34.3 | 35 | 35 | +1.15 (+3.40%) | 1,023 |
| 8 Jan 2020 | INR | 33.95 | 33.95 | 33.85 | 33.85 | 33.85 | -1.3 (-3.70%) | 200 |
| 7 Jan 2020 | INR | 35 | 35.2 | 34.2 | 35.15 | 35.15 | +0.15 (+0.43%) | 726 |
| 6 Jan 2020 | INR | 34.7 | 35.35 | 34.25 | 35 | 35 | +0.15 (+0.43%) | 2,965 |
| 3 Jan 2020 | INR | 35 | 35.25 | 34 | 34.85 | 34.85 | +0.8 (+2.35%) | 1,808 |
| 2 Jan 2020 | INR | 34.75 | 34.75 | 33.55 | 34.05 | 34.05 | +0.45 (+1.34%) | 9,876 |
| 1 Jan 2020 | INR | 34.55 | 34.55 | 33.6 | 33.6 | 33.6 | -0.25 (-0.74%) | 488 |
| 31 Dec 2019 | INR | 34 | 36 | 33.7 | 33.85 | 33.85 | -0.15 (-0.44%) | 920 |
| 30 Dec 2019 | INR | 34 | 34 | 33.45 | 34 | 34 | -0.2 (-0.58%) | 1,150 |
| 27 Dec 2019 | INR | 34.75 | 34.95 | 34.2 | 34.2 | 34.2 | +0.1 (+0.29%) | 1,001 |
| 26 Dec 2019 | INR | 33.35 | 34.55 | 32.55 | 34.1 | 34.1 | +1 (+3.02%) | 7,353 |
| 24 Dec 2019 | INR | 33.6 | 33.75 | 33.05 | 33.1 | 33.1 | +0.15 (+0.46%) | 1,977 |
| 23 Dec 2019 | INR | 33.5 | 33.8 | 32.95 | 32.95 | 32.95 | -0.05 (-0.15%) | 355 |
| 20 Dec 2019 | INR | 32.9 | 33.35 | 32.85 | 33 | 33 | -0.4 (-1.20%) | 394 |
| 19 Dec 2019 | INR | 32.75 | 33.45 | 32.75 | 33.4 | 33.4 | +0.4 (+1.21%) | 151 |
| 18 Dec 2019 | INR | 37.3 | 37.3 | 33 | 33 | 33 | +0.2 (+0.61%) | 6,941 |
| 17 Dec 2019 | INR | 33.6 | 33.6 | 32.55 | 32.8 | 32.8 | -0.5 (-1.50%) | 1,361 |
| 16 Dec 2019 | INR | 33.3 | 33.4 | 33.3 | 33.3 | 33.3 | +0.15 (+0.45%) | 1,268 |
| 13 Dec 2019 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.15 (-0.45%) | 945 |
| 12 Dec 2019 | INR | 33 | 33.8 | 33 | 33.3 | 33.3 | -0.05 (-0.15%) | 1,323 |
| 11 Dec 2019 | INR | 33.65 | 33.65 | 33.05 | 33.35 | 33.35 | +0.3 (+0.91%) | 1,127 |
