| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 37.45 | 37.45 | 33.05 | 33.05 | 33.05 | -0.6 (-1.78%) | 1,911 |
| 9 Dec 2019 | INR | 33.5 | 34 | 33.2 | 33.65 | 33.65 | -0.2 (-0.59%) | 816 |
| 6 Dec 2019 | INR | 33.35 | 33.85 | 33.35 | 33.85 | 33.85 | +0.5 (+1.50%) | 31 |
| 5 Dec 2019 | INR | 33.7 | 33.7 | 33.3 | 33.35 | 33.35 | -0.25 (-0.74%) | 1,200 |
| 4 Dec 2019 | INR | 33.55 | 33.6 | 33.55 | 33.6 | 33.6 | -0.8 (-2.33%) | 905 |
| 3 Dec 2019 | INR | 34.65 | 34.65 | 34.1 | 34.4 | 34.4 | -0.85 (-2.41%) | 1,366 |
| 2 Dec 2019 | INR | 34.65 | 35.25 | 34.65 | 35.25 | 35.25 | +0.75 (+2.17%) | 93 |
| 29 Nov 2019 | INR | 34.5 | 35 | 34.4 | 34.5 | 34.5 | -0.4 (-1.15%) | 2,473 |
| 28 Nov 2019 | INR | 35 | 35 | 32 | 34.9 | 34.9 | +0.4 (+1.16%) | 2,477 |
| 27 Nov 2019 | INR | 34 | 35 | 33.85 | 34.5 | 34.5 | +0.45 (+1.32%) | 152,950 |
| 26 Nov 2019 | INR | 34.95 | 35.1 | 34 | 34.05 | 34.05 | -0.15 (-0.44%) | 156,268 |
| 25 Nov 2019 | INR | 33.7 | 34.2 | 33.7 | 34.2 | 34.2 | 0.0 (0.0%) | 267 |
| 22 Nov 2019 | INR | 34 | 34.9 | 33.15 | 34.2 | 34.2 | -0.65 (-1.87%) | 1,139 |
| 21 Nov 2019 | INR | 35.85 | 35.85 | 34.8 | 34.85 | 34.85 | -1.55 (-4.26%) | 1,878 |
| 20 Nov 2019 | INR | 36.65 | 37 | 35.8 | 36.4 | 36.4 | -3.45 (-8.66%) | 1,500 |
| 19 Nov 2019 | INR | 41 | 41 | 39.6 | 39.85 | 39.85 | -0.6 (-1.48%) | 6,576 |
| 18 Nov 2019 | INR | 41 | 41.15 | 40.15 | 40.45 | 40.45 | +0.15 (+0.37%) | 3,382 |
| 15 Nov 2019 | INR | 40.9 | 40.9 | 39.65 | 40.3 | 40.3 | +0.5 (+1.26%) | 4,590 |
| 14 Nov 2019 | INR | 39.4 | 40.6 | 39.4 | 39.8 | 39.8 | +0.3 (+0.76%) | 1,452 |
| 13 Nov 2019 | INR | 41 | 41 | 39.4 | 39.5 | 39.5 | +0.25 (+0.64%) | 11,022 |
| 11 Nov 2019 | INR | 38.5 | 40.45 | 38.5 | 39.25 | 39.25 | +0.75 (+1.95%) | 2,087 |
| 8 Nov 2019 | INR | 37.85 | 40.3 | 37.8 | 38.5 | 38.5 | -1.2 (-3.02%) | 1,077 |
| 7 Nov 2019 | INR | 39.8 | 39.95 | 38.6 | 39.7 | 39.7 | +1.45 (+3.79%) | 1,193 |
| 6 Nov 2019 | INR | 38.25 | 39.35 | 35 | 38.25 | 38.25 | +0.2 (+0.53%) | 4,966 |
| 5 Nov 2019 | INR | 38.05 | 39 | 38 | 38.05 | 38.05 | +0.3 (+0.79%) | 1,352 |
| 4 Nov 2019 | INR | 36.1 | 39.9 | 36 | 37.75 | 37.75 | +2.95 (+8.48%) | 19,477 |
| 1 Nov 2019 | INR | 33.85 | 36.9 | 33.8 | 34.8 | 34.8 | +0.35 (+1.02%) | 1,451 |
| 31 Oct 2019 | INR | 34.85 | 34.9 | 34.05 | 34.45 | 34.45 | +0.55 (+1.62%) | 645 |
| 30 Oct 2019 | INR | 34.25 | 34.85 | 33 | 33.9 | 33.9 | -1.05 (-3.00%) | 713 |
| 29 Oct 2019 | INR | 32.95 | 35 | 32.25 | 34.95 | 34.95 | +1.3 (+3.86%) | 660 |
