| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 33.2 | 38.2 | 33.2 | 33.65 | 33.65 | -0.65 (-1.90%) | 237 |
| 24 Oct 2019 | INR | 34.55 | 38 | 31.7 | 34.3 | 34.3 | +0.5 (+1.48%) | 1,840 |
| 23 Oct 2019 | INR | 33 | 36.5 | 32.7 | 33.8 | 33.8 | +0.6 (+1.81%) | 601 |
| 22 Oct 2019 | INR | 37 | 37 | 32.35 | 33.2 | 33.2 | +0.1 (+0.30%) | 101 |
| 18 Oct 2019 | INR | 30.1 | 33.95 | 30.1 | 33.1 | 33.1 | +1.15 (+3.60%) | 3,060 |
| 17 Oct 2019 | INR | 32 | 33 | 30.75 | 31.95 | 31.95 | +0.9 (+2.90%) | 1,590 |
| 16 Oct 2019 | INR | 30.25 | 32.55 | 30.25 | 31.05 | 31.05 | -0.75 (-2.36%) | 560 |
| 15 Oct 2019 | INR | 32.05 | 32.05 | 30.4 | 31.8 | 31.8 | -0.6 (-1.85%) | 2,279 |
| 14 Oct 2019 | INR | 32.1 | 33.5 | 30.1 | 32.4 | 32.4 | -0.1 (-0.31%) | 154 |
| 11 Oct 2019 | INR | 32.35 | 32.5 | 32.1 | 32.5 | 32.5 | +0.15 (+0.46%) | 688 |
| 10 Oct 2019 | INR | 32.1 | 32.35 | 32.1 | 32.35 | 32.35 | +0.35 (+1.09%) | 101 |
| 9 Oct 2019 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 11 |
| 7 Oct 2019 | INR | 32.8 | 36.4 | 30.7 | 32 | 32 | -0.45 (-1.39%) | 1,632 |
| 4 Oct 2019 | INR | 32.7 | 32.95 | 32.2 | 32.45 | 32.45 | -0.95 (-2.84%) | 5,801 |
| 3 Oct 2019 | INR | 34.85 | 34.95 | 33.4 | 33.4 | 33.4 | -1.3 (-3.75%) | 5,530 |
| 1 Oct 2019 | INR | 40.9 | 40.9 | 32.4 | 34.7 | 34.7 | +0.6 (+1.76%) | 761 |
| 30 Sep 2019 | INR | 34.5 | 34.5 | 34.1 | 34.1 | 34.1 | -1.15 (-3.26%) | 390 |
| 27 Sep 2019 | INR | 35.7 | 37 | 35.25 | 35.25 | 35.25 | -0.8 (-2.22%) | 1,129 |
| 26 Sep 2019 | INR | 35.15 | 36.5 | 35 | 36.05 | 36.05 | +1.05 (+3%) | 325 |
| 25 Sep 2019 | INR | 35.45 | 35.45 | 35 | 35 | 35 | -0.55 (-1.55%) | 3,481 |
| 24 Sep 2019 | INR | 36.5 | 36.5 | 35.55 | 35.55 | 35.55 | -1.85 (-4.95%) | 450 |
| 23 Sep 2019 | INR | 35 | 40.9 | 35 | 37.4 | 37.4 | +1.9 (+5.35%) | 2,402 |
| 20 Sep 2019 | INR | 35.6 | 35.95 | 33.65 | 35.5 | 35.5 | +2.5 (+7.58%) | 5,401 |
| 19 Sep 2019 | INR | 34.7 | 35.5 | 32.9 | 33 | 33 | -1.75 (-5.04%) | 1,635 |
| 18 Sep 2019 | INR | 35.45 | 35.45 | 34.3 | 34.75 | 34.75 | -0.85 (-2.39%) | 549 |
| 17 Sep 2019 | INR | 37 | 37 | 35.55 | 35.6 | 35.6 | -1.5 (-4.04%) | 1,700 |
| 16 Sep 2019 | INR | 37.2 | 38.4 | 35.5 | 37.1 | 37.1 | -1.45 (-3.76%) | 3,806 |
| 13 Sep 2019 | INR | 37.95 | 39.85 | 36.35 | 38.55 | 38.55 | +3.5 (+9.99%) | 10,709 |
| 12 Sep 2019 | INR | 34.25 | 35.75 | 34.25 | 35.05 | 35.05 | +1.25 (+3.70%) | 211,119 |
| 11 Sep 2019 | INR | 32.85 | 33.8 | 31.15 | 33.8 | 33.8 | +2.45 (+7.81%) | 76,162 |
