| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 32.05 | 32.25 | 31.35 | 31.35 | 31.35 | -0.65 (-2.03%) | 27,600 |
| 6 Sep 2019 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | INR | 31.8 | 32 | 31.8 | 32 | 32 | +0.2 (+0.63%) | 254 |
| 4 Sep 2019 | INR | 32.05 | 32.05 | 31.8 | 31.8 | 31.8 | +1.25 (+4.09%) | 84 |
| 3 Sep 2019 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | INR | 30.2 | 30.85 | 30.2 | 30.55 | 30.55 | +0.45 (+1.50%) | 300 |
| 29 Aug 2019 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 50 |
| 28 Aug 2019 | INR | 31 | 31.25 | 30.1 | 30.1 | 30.1 | -0.05 (-0.17%) | 3,900 |
| 27 Aug 2019 | INR | 30.55 | 31.55 | 30 | 30.15 | 30.15 | +0.05 (+0.17%) | 924 |
| 26 Aug 2019 | INR | 29.75 | 30.4 | 29.55 | 30.1 | 30.1 | 0.0 (0.0%) | 1,850 |
| 23 Aug 2019 | INR | 30 | 30.55 | 29.7 | 30.1 | 30.1 | +0.4 (+1.35%) | 708 |
| 22 Aug 2019 | INR | 30.3 | 30.35 | 29.7 | 29.7 | 29.7 | -0.65 (-2.14%) | 917 |
| 21 Aug 2019 | INR | 31 | 31 | 30.35 | 30.35 | 30.35 | +0.2 (+0.66%) | 116 |
| 20 Aug 2019 | INR | 30.1 | 30.15 | 30.1 | 30.15 | 30.15 | -1.15 (-3.67%) | 28 |
| 19 Aug 2019 | INR | 30.85 | 31.85 | 30.85 | 31.3 | 31.3 | +0.05 (+0.16%) | 182 |
| 16 Aug 2019 | INR | 31 | 31.25 | 30.9 | 31.25 | 31.25 | +0.1 (+0.32%) | 342 |
| 14 Aug 2019 | INR | 30.2 | 31.15 | 30.2 | 31.15 | 31.15 | +1.75 (+5.95%) | 274 |
| 13 Aug 2019 | INR | 31.1 | 33.1 | 29.05 | 29.4 | 29.4 | -2.2 (-6.96%) | 2,197 |
| 9 Aug 2019 | INR | 32 | 32.35 | 31.45 | 31.6 | 31.6 | -1.7 (-5.11%) | 665 |
| 8 Aug 2019 | INR | 31.4 | 36.3 | 30.65 | 33.3 | 33.3 | +2.1 (+6.73%) | 1,823 |
| 7 Aug 2019 | INR | 31.5 | 32.45 | 31.2 | 31.2 | 31.2 | -0.45 (-1.42%) | 604 |
| 6 Aug 2019 | INR | 31 | 32 | 31 | 31.65 | 31.65 | +0.2 (+0.64%) | 221 |
| 5 Aug 2019 | INR | 31.55 | 31.55 | 30.55 | 31.45 | 31.45 | +0.45 (+1.45%) | 266 |
| 2 Aug 2019 | INR | 28.95 | 31.5 | 28.95 | 31 | 31 | +1.15 (+3.85%) | 1,581 |
| 1 Aug 2019 | INR | 30.8 | 30.9 | 29.5 | 29.85 | 29.85 | -0.8 (-2.61%) | 3,204 |
| 31 Jul 2019 | INR | 29 | 30.9 | 29 | 30.65 | 30.65 | +0.55 (+1.83%) | 869 |
| 30 Jul 2019 | INR | 34.5 | 34.5 | 30.05 | 30.1 | 30.1 | -0.5 (-1.63%) | 1,614 |
| 29 Jul 2019 | INR | 35.95 | 35.95 | 30.5 | 30.6 | 30.6 | -1.25 (-3.92%) | 436 |
| 26 Jul 2019 | INR | 30.25 | 34.5 | 30.25 | 31.85 | 31.85 | +1.25 (+4.08%) | 2,074 |
| 25 Jul 2019 | INR | 32 | 32.35 | 30.5 | 30.6 | 30.6 | -1.4 (-4.38%) | 938 |
