| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 32.55 | 32.55 | 32 | 32 | 32 | -0.7 (-2.14%) | 220 |
| 23 Jul 2019 | INR | 32 | 32.7 | 31.85 | 32.7 | 32.7 | +0.2 (+0.62%) | 1,293 |
| 22 Jul 2019 | INR | 34 | 34.4 | 32 | 32.5 | 32.5 | -2.4 (-6.88%) | 3,045 |
| 19 Jul 2019 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.05 (-0.14%) | 200 |
| 18 Jul 2019 | INR | 35.25 | 35.35 | 34.8 | 34.95 | 34.95 | -0.85 (-2.37%) | 314 |
| 17 Jul 2019 | INR | 36 | 36.55 | 35.8 | 35.8 | 35.8 | -0.05 (-0.14%) | 740 |
| 16 Jul 2019 | INR | 35.1 | 38.8 | 35.1 | 35.85 | 35.85 | +0.45 (+1.27%) | 12,654 |
| 15 Jul 2019 | INR | 35.1 | 35.5 | 35 | 35.4 | 35.4 | -0.35 (-0.98%) | 13,836 |
| 12 Jul 2019 | INR | 38.15 | 38.2 | 35 | 35.75 | 35.75 | +0.65 (+1.85%) | 7,069 |
| 11 Jul 2019 | INR | 35.85 | 35.85 | 35.1 | 35.1 | 35.1 | -0.15 (-0.43%) | 2,972 |
| 10 Jul 2019 | INR | 36.6 | 36.9 | 35.25 | 35.25 | 35.25 | -1.75 (-4.73%) | 5,582 |
| 9 Jul 2019 | INR | 35.6 | 39.9 | 35.6 | 37 | 37 | +1.5 (+4.23%) | 24,263 |
| 8 Jul 2019 | INR | 36 | 39.2 | 35.5 | 35.5 | 35.5 | -1.5 (-4.05%) | 4,256 |
| 5 Jul 2019 | INR | 37.55 | 37.65 | 37 | 37 | 37 | -0.2 (-0.54%) | 276 |
| 4 Jul 2019 | INR | 38 | 38 | 36.7 | 37.2 | 37.2 | -0.85 (-2.23%) | 2,256 |
| 3 Jul 2019 | INR | 38.7 | 38.7 | 34.9 | 38.05 | 38.05 | +2.95 (+8.40%) | 11,459 |
| 2 Jul 2019 | INR | 35.3 | 36.3 | 35.1 | 35.1 | 35.1 | -0.5 (-1.40%) | 6,558 |
| 1 Jul 2019 | INR | 34.7 | 36.45 | 34.7 | 35.6 | 35.6 | +0.1 (+0.28%) | 6,038 |
| 28 Jun 2019 | INR | 34.3 | 38.7 | 34.3 | 35.5 | 35.5 | -1.05 (-2.87%) | 15,682 |
| 27 Jun 2019 | INR | 34.9 | 36.6 | 34.9 | 36.55 | 36.55 | +0.75 (+2.09%) | 12,731 |
| 26 Jun 2019 | INR | 35 | 36.05 | 34.1 | 35.8 | 35.8 | +0.8 (+2.29%) | 9,201 |
| 25 Jun 2019 | INR | 34.65 | 36.05 | 34.65 | 35 | 35 | -0.5 (-1.41%) | 28,546 |
| 24 Jun 2019 | INR | 35.55 | 37.6 | 34.5 | 35.5 | 35.5 | +0.2 (+0.57%) | 10,666 |
| 21 Jun 2019 | INR | 38.05 | 38.05 | 33.1 | 35.3 | 35.3 | -2.1 (-5.61%) | 14,034 |
| 20 Jun 2019 | INR | 36.3 | 37.4 | 36.25 | 37.4 | 37.4 | +1.15 (+3.17%) | 18,211 |
| 19 Jun 2019 | INR | 37.05 | 37.05 | 36.25 | 36.25 | 36.25 | -0.75 (-2.03%) | 10,360 |
| 18 Jun 2019 | INR | 37.8 | 37.8 | 36.55 | 37 | 37 | +1.25 (+3.50%) | 14,009 |
| 17 Jun 2019 | INR | 36.65 | 36.7 | 35.3 | 35.75 | 35.75 | -1.7 (-4.54%) | 8,902 |
| 14 Jun 2019 | INR | 37.45 | 37.45 | 36.5 | 37.45 | 37.45 | -0.5 (-1.32%) | 235 |
| 13 Jun 2019 | INR | 37.65 | 38.3 | 37.15 | 37.95 | 37.95 | -0.45 (-1.17%) | 601 |
