| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 38.7 | 38.95 | 37.5 | 38.4 | 38.4 | +2.5 (+6.96%) | 20,605 |
| 11 Jun 2019 | INR | 37.5 | 38.8 | 35.55 | 35.9 | 35.9 | -1.75 (-4.65%) | 549,490 |
| 10 Jun 2019 | INR | 37.75 | 38.55 | 37.1 | 37.65 | 37.65 | +0.1 (+0.27%) | 332,370 |
| 7 Jun 2019 | INR | 39.3 | 40.5 | 36.7 | 37.55 | 37.55 | +0.5 (+1.35%) | 254,238 |
| 6 Jun 2019 | INR | 39.4 | 39.4 | 36.95 | 37.05 | 37.05 | -0.25 (-0.67%) | 101,738 |
| 4 Jun 2019 | INR | 38 | 39.6 | 37.2 | 37.3 | 37.3 | -0.2 (-0.53%) | 258,655 |
| 3 Jun 2019 | INR | 41 | 42 | 37.4 | 37.5 | 37.5 | +0.15 (+0.40%) | 20,752 |
| 31 May 2019 | INR | 38 | 39.25 | 37.2 | 37.35 | 37.35 | -1.35 (-3.49%) | 18,171 |
| 30 May 2019 | INR | 39.9 | 39.95 | 38.2 | 38.7 | 38.7 | +1.15 (+3.06%) | 12,380 |
| 29 May 2019 | INR | 39.7 | 39.7 | 37.4 | 37.55 | 37.55 | -2.1 (-5.30%) | 5,375 |
| 28 May 2019 | INR | 39.95 | 39.95 | 38.25 | 39.65 | 39.65 | +1.5 (+3.93%) | 652 |
| 27 May 2019 | INR | 38 | 38.2 | 38 | 38.15 | 38.15 | +0.95 (+2.55%) | 203 |
| 24 May 2019 | INR | 37.45 | 39 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 336 |
| 23 May 2019 | INR | 38.05 | 38.05 | 37.05 | 37.2 | 37.2 | -0.9 (-2.36%) | 657 |
| 22 May 2019 | INR | 38 | 38.1 | 38 | 38.1 | 38.1 | +0.8 (+2.14%) | 588 |
| 21 May 2019 | INR | 38 | 39.7 | 37 | 37.3 | 37.3 | -1.4 (-3.62%) | 12,010 |
| 20 May 2019 | INR | 38.45 | 39.25 | 38 | 38.7 | 38.7 | +0.9 (+2.38%) | 1,961 |
| 17 May 2019 | INR | 36.9 | 38.9 | 35.1 | 37.8 | 37.8 | +1.4 (+3.85%) | 3,420 |
| 16 May 2019 | INR | 34.2 | 37.5 | 34.2 | 36.4 | 36.4 | -0.55 (-1.49%) | 472 |
| 15 May 2019 | INR | 34.05 | 36.95 | 33.65 | 36.95 | 36.95 | +0.3 (+0.82%) | 704 |
| 14 May 2019 | INR | 37.55 | 37.55 | 36 | 36.65 | 36.65 | +1.65 (+4.71%) | 403 |
| 13 May 2019 | INR | 36 | 36 | 35 | 35 | 35 | -0.95 (-2.64%) | 740 |
| 10 May 2019 | INR | 35.1 | 38.25 | 35.1 | 35.95 | 35.95 | -1.45 (-3.88%) | 868 |
| 9 May 2019 | INR | 37.5 | 37.6 | 37 | 37.4 | 37.4 | +0.9 (+2.47%) | 100 |
| 8 May 2019 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1 (-2.67%) | 50 |
| 7 May 2019 | INR | 40 | 40 | 37.2 | 37.5 | 37.5 | -0.25 (-0.66%) | 84 |
| 6 May 2019 | INR | 36.15 | 37.75 | 35.15 | 37.75 | 37.75 | +0.8 (+2.17%) | 225 |
| 3 May 2019 | INR | 37 | 37 | 36.8 | 36.95 | 36.95 | -0.15 (-0.40%) | 520 |
| 2 May 2019 | INR | 38.75 | 38.75 | 37 | 37.1 | 37.1 | +0.7 (+1.92%) | 12 |
| 30 Apr 2019 | INR | 36.15 | 37.95 | 35 | 36.4 | 36.4 | -1.6 (-4.21%) | 3,470 |
