| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 37.85 | 38.4 | 37 | 38 | 38 | +0.55 (+1.47%) | 87 |
| 25 Apr 2019 | INR | 37.05 | 37.45 | 37.05 | 37.45 | 37.45 | +0.25 (+0.67%) | 680 |
| 24 Apr 2019 | INR | 37.2 | 37.25 | 37.2 | 37.2 | 37.2 | -0.4 (-1.06%) | 207 |
| 23 Apr 2019 | INR | 37.1 | 38.9 | 37.1 | 37.6 | 37.6 | +0.1 (+0.27%) | 154 |
| 22 Apr 2019 | INR | 37.1 | 37.5 | 37.1 | 37.5 | 37.5 | +0.4 (+1.08%) | 4,000 |
| 18 Apr 2019 | INR | 37.15 | 37.15 | 37.1 | 37.1 | 37.1 | -0.15 (-0.40%) | 207 |
| 16 Apr 2019 | INR | 38.8 | 38.8 | 37.15 | 37.25 | 37.25 | -0.45 (-1.19%) | 1,607 |
| 15 Apr 2019 | INR | 37.2 | 38.9 | 37.2 | 37.7 | 37.7 | -0.1 (-0.26%) | 1,045 |
| 12 Apr 2019 | INR | 40.6 | 40.6 | 37.8 | 37.8 | 37.8 | -1 (-2.58%) | 640 |
| 11 Apr 2019 | INR | 37.9 | 38.8 | 37.5 | 38.8 | 38.8 | +1.4 (+3.74%) | 300 |
| 10 Apr 2019 | INR | 37.95 | 37.95 | 37.1 | 37.4 | 37.4 | -0.2 (-0.53%) | 150 |
| 9 Apr 2019 | INR | 37.15 | 38.3 | 37.15 | 37.6 | 37.6 | -1.4 (-3.59%) | 523 |
| 8 Apr 2019 | INR | 39.3 | 39.3 | 39 | 39 | 39 | -0.3 (-0.76%) | 60 |
| 5 Apr 2019 | INR | 38.3 | 39.3 | 38.2 | 39.3 | 39.3 | +0.8 (+2.08%) | 172 |
| 4 Apr 2019 | INR | 38.1 | 39 | 38.1 | 38.5 | 38.5 | -0.55 (-1.41%) | 1,092 |
| 3 Apr 2019 | INR | 39.25 | 39.25 | 39 | 39.05 | 39.05 | -1.7 (-4.17%) | 900 |
| 2 Apr 2019 | INR | 39 | 40.95 | 39 | 40.75 | 40.75 | +1.3 (+3.30%) | 1,570 |
| 1 Apr 2019 | INR | 40.35 | 40.35 | 39 | 39.45 | 39.45 | +0.65 (+1.68%) | 5,437 |
| 29 Mar 2019 | INR | 41.85 | 44 | 38.25 | 38.8 | 38.8 | +0.55 (+1.44%) | 2,609 |
| 28 Mar 2019 | INR | 38.5 | 38.5 | 38.25 | 38.25 | 38.25 | +0.65 (+1.73%) | 588 |
| 27 Mar 2019 | INR | 38.25 | 38.25 | 37.55 | 37.6 | 37.6 | -0.4 (-1.05%) | 1,288 |
| 26 Mar 2019 | INR | 38.35 | 38.4 | 37.65 | 38 | 38 | 0.0 (0.0%) | 3,075 |
| 25 Mar 2019 | INR | 39.2 | 39.2 | 37.05 | 38 | 38 | -1.5 (-3.80%) | 41,719 |
| 22 Mar 2019 | INR | 39 | 40 | 38.35 | 39.5 | 39.5 | -0.3 (-0.75%) | 19,861 |
| 20 Mar 2019 | INR | 38 | 41 | 38 | 39.8 | 39.8 | +1.5 (+3.92%) | 2,157 |
| 19 Mar 2019 | INR | 37.65 | 41.25 | 37.5 | 38.3 | 38.3 | -0.15 (-0.39%) | 48,831 |
| 18 Mar 2019 | INR | 38.2 | 38.75 | 37.05 | 38.45 | 38.45 | +0.15 (+0.39%) | 96,907 |
| 15 Mar 2019 | INR | 38.25 | 38.7 | 37.75 | 38.3 | 38.3 | +0.55 (+1.46%) | 79,954 |
| 14 Mar 2019 | INR | 37.65 | 38.45 | 37 | 37.75 | 37.75 | +0.1 (+0.27%) | 97,473 |
| 13 Mar 2019 | INR | 39 | 39.5 | 37.05 | 37.65 | 37.65 | -0.65 (-1.70%) | 131,602 |
