| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 38.4 | 39.9 | 37.2 | 38.3 | 38.3 | +0.35 (+0.92%) | 127,934 |
| 11 Mar 2019 | INR | 38 | 38.7 | 37.1 | 37.95 | 37.95 | +0.6 (+1.61%) | 173,480 |
| 8 Mar 2019 | INR | 37.65 | 38.85 | 36.1 | 37.35 | 37.35 | +0.6 (+1.63%) | 136,193 |
| 7 Mar 2019 | INR | 39 | 39 | 35.1 | 36.75 | 36.75 | +0.2 (+0.55%) | 133,913 |
| 6 Mar 2019 | INR | 35.8 | 37.5 | 35.75 | 36.55 | 36.55 | +0.6 (+1.67%) | 87,542 |
| 5 Mar 2019 | INR | 36 | 37.2 | 35.3 | 35.95 | 35.95 | +1.35 (+3.90%) | 30,361 |
| 1 Mar 2019 | INR | 33.8 | 35 | 33.8 | 34.6 | 34.6 | +0.5 (+1.47%) | 4,205 |
| 28 Feb 2019 | INR | 35.45 | 35.45 | 33.75 | 34.1 | 34.1 | -0.6 (-1.73%) | 2,843 |
| 27 Feb 2019 | INR | 34.9 | 35.55 | 34 | 34.7 | 34.7 | -0.05 (-0.14%) | 5,049 |
| 26 Feb 2019 | INR | 34.05 | 36.1 | 34 | 34.75 | 34.75 | -0.8 (-2.25%) | 1,312 |
| 25 Feb 2019 | INR | 36.35 | 36.45 | 34.75 | 35.55 | 35.55 | -0.3 (-0.84%) | 3,361 |
| 22 Feb 2019 | INR | 37 | 37 | 35.3 | 35.85 | 35.85 | -0.95 (-2.58%) | 6,223 |
| 21 Feb 2019 | INR | 38 | 38 | 35.2 | 36.8 | 36.8 | -3.5 (-8.68%) | 4,262 |
| 20 Feb 2019 | INR | 41.9 | 41.9 | 40.05 | 40.3 | 40.3 | -0.25 (-0.62%) | 17,062 |
| 19 Feb 2019 | INR | 40.5 | 40.8 | 39.9 | 40.55 | 40.55 | +0.55 (+1.38%) | 845 |
| 18 Feb 2019 | INR | 39.5 | 41.4 | 38.3 | 40 | 40 | +2.1 (+5.54%) | 3,472 |
| 15 Feb 2019 | INR | 38 | 38.95 | 37 | 37.9 | 37.9 | +1.2 (+3.27%) | 13,900 |
| 14 Feb 2019 | INR | 36 | 36.7 | 35.5 | 36.7 | 36.7 | +0.4 (+1.10%) | 50,838 |
| 13 Feb 2019 | INR | 37.85 | 37.85 | 36 | 36.3 | 36.3 | +0.3 (+0.83%) | 798 |
| 12 Feb 2019 | INR | 38 | 38.9 | 34.5 | 36 | 36 | -1.6 (-4.26%) | 3,189 |
| 11 Feb 2019 | INR | 37.05 | 38.8 | 35.05 | 37.6 | 37.6 | -0.3 (-0.79%) | 4,576 |
| 8 Feb 2019 | INR | 37.85 | 38.25 | 37.65 | 37.9 | 37.9 | +0.75 (+2.02%) | 1,744 |
| 7 Feb 2019 | INR | 35 | 37.5 | 34.6 | 37.15 | 37.15 | +1.55 (+4.35%) | 3,728 |
| 6 Feb 2019 | INR | 34.5 | 35.6 | 34.5 | 35.6 | 35.6 | -0.65 (-1.79%) | 83 |
| 5 Feb 2019 | INR | 35.1 | 36.25 | 34.8 | 36.25 | 36.25 | +0.3 (+0.83%) | 475 |
| 4 Feb 2019 | INR | 37 | 37 | 35.15 | 35.95 | 35.95 | +0.5 (+1.41%) | 1,136 |
| 1 Feb 2019 | INR | 35.5 | 36.6 | 35.35 | 35.45 | 35.45 | -0.55 (-1.53%) | 517 |
| 31 Jan 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 36.15 | 37 | 36 | 36 | 36 | +0.05 (+0.14%) | 235 |
| 29 Jan 2019 | INR | 37.6 | 37.6 | 35.75 | 35.95 | 35.95 | -1 (-2.71%) | 600 |
