| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 37 | 39.95 | 36.65 | 36.95 | 36.95 | +0.1 (+0.27%) | 465 |
| 25 Jan 2019 | INR | 38.7 | 38.7 | 36.7 | 36.85 | 36.85 | -2.3 (-5.87%) | 4,739 |
| 24 Jan 2019 | INR | 39.2 | 39.2 | 39.15 | 39.15 | 39.15 | -0.85 (-2.13%) | 210 |
| 23 Jan 2019 | INR | 40 | 40 | 40 | 40 | 40 | +0.5 (+1.27%) | 306 |
| 22 Jan 2019 | INR | 40.8 | 40.8 | 39.2 | 39.5 | 39.5 | -1.9 (-4.59%) | 5,800 |
| 21 Jan 2019 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.55 (-1.31%) | 200 |
| 18 Jan 2019 | INR | 42 | 42 | 41.85 | 41.95 | 41.95 | +0.3 (+0.72%) | 200 |
| 17 Jan 2019 | INR | 41.7 | 41.7 | 41.65 | 41.65 | 41.65 | +0.45 (+1.09%) | 200 |
| 16 Jan 2019 | INR | 42.5 | 42.5 | 41 | 41.2 | 41.2 | -2.25 (-5.18%) | 1,281 |
| 15 Jan 2019 | INR | 42.55 | 43.45 | 42.35 | 43.45 | 43.45 | +0.5 (+1.16%) | 254 |
| 14 Jan 2019 | INR | 43.75 | 43.75 | 42.6 | 42.95 | 42.95 | +0.05 (+0.12%) | 1,094 |
| 11 Jan 2019 | INR | 41.75 | 42.9 | 41.75 | 42.9 | 42.9 | +0.95 (+2.26%) | 4,577 |
| 10 Jan 2019 | INR | 42.95 | 42.95 | 41.75 | 41.95 | 41.95 | +0.1 (+0.24%) | 1,360 |
| 9 Jan 2019 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.35 (+0.84%) | 100 |
| 8 Jan 2019 | INR | 43.35 | 43.35 | 41.5 | 41.5 | 41.5 | -1.65 (-3.82%) | 2,843 |
| 7 Jan 2019 | INR | 42.15 | 45 | 41.8 | 43.15 | 43.15 | +1.45 (+3.48%) | 11,334 |
| 4 Jan 2019 | INR | 42.05 | 42.05 | 41.7 | 41.7 | 41.7 | -1.65 (-3.81%) | 200 |
| 3 Jan 2019 | INR | 43 | 43.35 | 41.3 | 43.35 | 43.35 | +0.45 (+1.05%) | 103 |
| 2 Jan 2019 | INR | 42.5 | 42.95 | 42.5 | 42.9 | 42.9 | +1.55 (+3.75%) | 191 |
| 1 Jan 2019 | INR | 41.4 | 41.4 | 41.1 | 41.35 | 41.35 | -0.3 (-0.72%) | 740 |
| 31 Dec 2018 | INR | 42.35 | 42.35 | 41.2 | 41.65 | 41.65 | -0.2 (-0.48%) | 1,221 |
| 28 Dec 2018 | INR | 41.7 | 41.9 | 41.7 | 41.85 | 41.85 | -0.25 (-0.59%) | 388 |
| 27 Dec 2018 | INR | 42.15 | 42.15 | 42.1 | 42.1 | 42.1 | +0.1 (+0.24%) | 189 |
| 26 Dec 2018 | INR | 41.25 | 42 | 41.2 | 42 | 42 | -0.6 (-1.41%) | 2,252 |
| 24 Dec 2018 | INR | 42.3 | 43.3 | 41.75 | 42.6 | 42.6 | +0.85 (+2.04%) | 2,317 |
| 21 Dec 2018 | INR | 41.55 | 43 | 41.55 | 41.75 | 41.75 | -0.75 (-1.76%) | 1,079 |
| 20 Dec 2018 | INR | 42.35 | 42.75 | 42.15 | 42.5 | 42.5 | 0.0 (0.0%) | 643 |
| 19 Dec 2018 | INR | 42.1 | 42.5 | 42 | 42.5 | 42.5 | +0.6 (+1.43%) | 80 |
| 18 Dec 2018 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | INR | 44.7 | 44.7 | 41.8 | 41.9 | 41.9 | -0.6 (-1.41%) | 1,285 |
