Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 39.15 | 39.15 | 38.5 | 38.5 | 38.5 | -0.4 (-1.03%) | 98 |
29 Oct 2018 | INR | 38.5 | 39.1 | 38.5 | 38.9 | 38.9 | +2 (+5.42%) | 250 |
26 Oct 2018 | INR | 37.5 | 38.3 | 36.55 | 36.9 | 36.9 | -0.85 (-2.25%) | 1,263 |
25 Oct 2018 | INR | 38.9 | 38.9 | 37.75 | 37.75 | 37.75 | -0.25 (-0.66%) | 23 |
24 Oct 2018 | INR | 39 | 39 | 38 | 38 | 38 | -0.85 (-2.19%) | 1,207 |
23 Oct 2018 | INR | 38.6 | 38.9 | 37.5 | 38.85 | 38.85 | +1.75 (+4.72%) | 2,830 |
22 Oct 2018 | INR | 39.1 | 40.25 | 37.1 | 37.1 | 37.1 | -2 (-5.12%) | 883 |
19 Oct 2018 | INR | 40.25 | 40.25 | 39.1 | 39.1 | 39.1 | -1.5 (-3.69%) | 750 |
17 Oct 2018 | INR | 42.6 | 43 | 40.05 | 40.6 | 40.6 | -2 (-4.69%) | 2,405 |
16 Oct 2018 | INR | 41.1 | 42.9 | 40 | 42.6 | 42.6 | +2.7 (+6.77%) | 3,059 |
15 Oct 2018 | INR | 37.25 | 39.95 | 37.25 | 39.9 | 39.9 | +0.55 (+1.40%) | 2,167 |
12 Oct 2018 | INR | 37.1 | 40 | 37.1 | 39.35 | 39.35 | +1.95 (+5.21%) | 803 |
11 Oct 2018 | INR | 38 | 38 | 37.05 | 37.4 | 37.4 | -0.6 (-1.58%) | 252 |
10 Oct 2018 | INR | 38.4 | 39.65 | 38 | 38 | 38 | +0.8 (+2.15%) | 6,332 |
9 Oct 2018 | INR | 37.45 | 41.5 | 36.35 | 37.2 | 37.2 | +0.05 (+0.13%) | 1,987 |
8 Oct 2018 | INR | 38.25 | 38.25 | 37.15 | 37.15 | 37.15 | -0.8 (-2.11%) | 1,510 |
5 Oct 2018 | INR | 39.55 | 39.55 | 37.15 | 37.95 | 37.95 | -1.1 (-2.82%) | 5,512 |
4 Oct 2018 | INR | 39.05 | 39.9 | 38.5 | 39.05 | 39.05 | -0.6 (-1.51%) | 2,520 |
3 Oct 2018 | INR | 40 | 40.1 | 39.3 | 39.65 | 39.65 | +0.1 (+0.25%) | 155 |
1 Oct 2018 | INR | 38.5 | 39.95 | 37.5 | 39.55 | 39.55 | +0.55 (+1.41%) | 6,788 |
28 Sep 2018 | INR | 40 | 40 | 38.1 | 39 | 39 | -0.35 (-0.89%) | 2,005 |
27 Sep 2018 | INR | 39.75 | 40.7 | 39.2 | 39.35 | 39.35 | -1.8 (-4.37%) | 2,543 |
26 Sep 2018 | INR | 41.7 | 42.4 | 39.65 | 41.15 | 41.15 | +0.3 (+0.73%) | 4,314 |
25 Sep 2018 | INR | 42.5 | 42.65 | 40.8 | 40.85 | 40.85 | -0.8 (-1.92%) | 1,881 |
24 Sep 2018 | INR | 43.55 | 43.55 | 41 | 41.65 | 41.65 | -1.7 (-3.92%) | 2,072 |
21 Sep 2018 | INR | 45.5 | 45.6 | 43.2 | 43.35 | 43.35 | -1.1 (-2.47%) | 1,405 |
19 Sep 2018 | INR | 46.5 | 46.5 | 44.1 | 44.45 | 44.45 | -1.05 (-2.31%) | 3,605 |
18 Sep 2018 | INR | 46 | 47.5 | 45 | 45.5 | 45.5 | -0.35 (-0.76%) | 11,325 |
17 Sep 2018 | INR | 47 | 47.8 | 45.5 | 45.85 | 45.85 | +0.5 (+1.10%) | 2,848 |