| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 46.75 | 48 | 46.05 | 46.65 | 46.65 | -1.25 (-2.61%) | 3,666 |
| 30 Jul 2018 | INR | 47.5 | 47.9 | 46.15 | 47.9 | 47.9 | +1.7 (+3.68%) | 540 |
| 27 Jul 2018 | INR | 46.1 | 46.85 | 45.4 | 46.2 | 46.2 | +0.7 (+1.54%) | 7,230 |
| 26 Jul 2018 | INR | 44.8 | 45.5 | 44.8 | 45.5 | 45.5 | +0.15 (+0.33%) | 821 |
| 25 Jul 2018 | INR | 46.15 | 47.6 | 45.15 | 45.35 | 45.35 | -1.25 (-2.68%) | 503 |
| 24 Jul 2018 | INR | 46.25 | 47.4 | 46.25 | 46.6 | 46.6 | -0.75 (-1.58%) | 890 |
| 23 Jul 2018 | INR | 45 | 48.45 | 45 | 47.35 | 47.35 | +3.35 (+7.61%) | 226 |
| 20 Jul 2018 | INR | 45 | 45 | 44 | 44 | 44 | -0.3 (-0.68%) | 190 |
| 19 Jul 2018 | INR | 45 | 45 | 44.25 | 44.3 | 44.3 | -0.9 (-1.99%) | 6,084 |
| 18 Jul 2018 | INR | 46.4 | 47.5 | 45.2 | 45.2 | 45.2 | -1.45 (-3.11%) | 681 |
| 17 Jul 2018 | INR | 48.7 | 48.7 | 45.5 | 46.65 | 46.65 | +0.25 (+0.54%) | 373 |
| 16 Jul 2018 | INR | 46.2 | 48 | 46.05 | 46.4 | 46.4 | -2.6 (-5.31%) | 3,316 |
| 13 Jul 2018 | INR | 49.05 | 49.45 | 48 | 49 | 49 | -0.5 (-1.01%) | 523 |
| 12 Jul 2018 | INR | 50.45 | 50.45 | 48.9 | 49.5 | 49.5 | -1.4 (-2.75%) | 566 |
| 11 Jul 2018 | INR | 50 | 50.9 | 49.7 | 50.9 | 50.9 | +1.4 (+2.83%) | 1,037 |
| 10 Jul 2018 | INR | 49.25 | 50 | 49 | 49.5 | 49.5 | -0.15 (-0.30%) | 5,363 |
| 9 Jul 2018 | INR | 48.6 | 50.45 | 48.6 | 49.65 | 49.65 | +0.6 (+1.22%) | 2,722 |
| 6 Jul 2018 | INR | 50 | 50 | 49 | 49.05 | 49.05 | -0.15 (-0.30%) | 711 |
| 5 Jul 2018 | INR | 49.9 | 50 | 48.25 | 49.2 | 49.2 | -0.1 (-0.20%) | 536 |
| 4 Jul 2018 | INR | 49.95 | 49.95 | 49.1 | 49.3 | 49.3 | -0.7 (-1.40%) | 450 |
| 3 Jul 2018 | INR | 49 | 50 | 48.6 | 50 | 50 | +0.55 (+1.11%) | 693 |
| 2 Jul 2018 | INR | 49.3 | 50.2 | 49.1 | 49.45 | 49.45 | +0.25 (+0.51%) | 3,096 |
| 29 Jun 2018 | INR | 51 | 52 | 49 | 49.2 | 49.2 | -1.1 (-2.19%) | 3,698 |
| 28 Jun 2018 | INR | 50.75 | 52.2 | 50 | 50.3 | 50.3 | -2.2 (-4.19%) | 2,164 |
| 27 Jun 2018 | INR | 58.5 | 58.5 | 52 | 52.5 | 52.5 | -0.7 (-1.32%) | 6,393 |
| 26 Jun 2018 | INR | 53.55 | 54.7 | 53.1 | 53.2 | 53.2 | -0.8 (-1.48%) | 2,715 |
| 25 Jun 2018 | INR | 53.5 | 54.55 | 53.35 | 54 | 54 | -1 (-1.82%) | 20,375 |
| 22 Jun 2018 | INR | 54.8 | 55.8 | 54.6 | 55 | 55 | -1.3 (-2.31%) | 1,370 |
| 21 Jun 2018 | INR | 54 | 56.8 | 52 | 56.3 | 56.3 | +2.85 (+5.33%) | 13,156 |
| 20 Jun 2018 | INR | 54.05 | 55.9 | 53.2 | 53.45 | 53.45 | -0.9 (-1.66%) | 4,074 |
