| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 55.8 | 56.55 | 54 | 54.35 | 54.35 | -2.55 (-4.48%) | 4,762 |
| 18 Jun 2018 | INR | 55 | 56.9 | 54.35 | 56.9 | 56.9 | +1.85 (+3.36%) | 1,425 |
| 15 Jun 2018 | INR | 57.55 | 57.55 | 55 | 55.05 | 55.05 | -1.05 (-1.87%) | 3,486 |
| 14 Jun 2018 | INR | 56.25 | 56.25 | 55.05 | 56.1 | 56.1 | -1.25 (-2.18%) | 302 |
| 13 Jun 2018 | INR | 59 | 59 | 57.1 | 57.35 | 57.35 | -1.05 (-1.80%) | 1,351 |
| 12 Jun 2018 | INR | 56.9 | 58.5 | 56.8 | 58.4 | 58.4 | +0.9 (+1.57%) | 1,071 |
| 11 Jun 2018 | INR | 56.7 | 57.9 | 56.7 | 57.5 | 57.5 | +0.15 (+0.26%) | 481 |
| 8 Jun 2018 | INR | 57 | 57.85 | 55.5 | 57.35 | 57.35 | +1.25 (+2.23%) | 4,407 |
| 7 Jun 2018 | INR | 57.3 | 57.3 | 56.1 | 56.1 | 56.1 | -0.75 (-1.32%) | 363 |
| 6 Jun 2018 | INR | 55.9 | 57 | 55.9 | 56.85 | 56.85 | +2.85 (+5.28%) | 1,455 |
| 5 Jun 2018 | INR | 56.85 | 56.95 | 54 | 54 | 54 | -1.85 (-3.31%) | 1,135 |
| 4 Jun 2018 | INR | 58 | 58 | 55.75 | 55.85 | 55.85 | -2.55 (-4.37%) | 5,659 |
| 1 Jun 2018 | INR | 57.05 | 59.8 | 57.05 | 58.4 | 58.4 | +0.85 (+1.48%) | 744 |
| 31 May 2018 | INR | 57.7 | 60 | 57.2 | 57.55 | 57.55 | +0.3 (+0.52%) | 4,691 |
| 30 May 2018 | INR | 59.7 | 59.7 | 55.85 | 57.25 | 57.25 | +0.95 (+1.69%) | 3,047 |
| 29 May 2018 | INR | 57.95 | 57.95 | 55 | 56.3 | 56.3 | +1.8 (+3.30%) | 2,941 |
| 28 May 2018 | INR | 54.8 | 56.9 | 54.45 | 54.5 | 54.5 | +0.05 (+0.09%) | 3,776 |
| 25 May 2018 | INR | 55.45 | 55.45 | 54 | 54.45 | 54.45 | -0.55 (-1.00%) | 1,124 |
| 24 May 2018 | INR | 54.75 | 55.05 | 53.15 | 55 | 55 | -0.2 (-0.36%) | 3,688 |
| 23 May 2018 | INR | 54.7 | 59.7 | 54.3 | 55.2 | 55.2 | +0.5 (+0.91%) | 5,416 |
| 22 May 2018 | INR | 54.9 | 55.45 | 54.3 | 54.7 | 54.7 | 0.0 (0.0%) | 4,662 |
| 21 May 2018 | INR | 55.05 | 56 | 53 | 54.7 | 54.7 | -2.6 (-4.54%) | 9,070 |
| 18 May 2018 | INR | 59.1 | 60.4 | 57 | 57.3 | 57.3 | -2.8 (-4.66%) | 2,921 |
| 17 May 2018 | INR | 57 | 63.1 | 57 | 60.1 | 60.1 | +6.35 (+11.81%) | 37,209 |
| 16 May 2018 | INR | 56.1 | 56.1 | 53.75 | 53.75 | 53.75 | -4.55 (-7.80%) | 1,096 |
| 15 May 2018 | INR | 59.05 | 59.05 | 57.25 | 58.3 | 58.3 | -0.65 (-1.10%) | 5,986 |
| 14 May 2018 | INR | 60.75 | 61 | 58.15 | 58.95 | 58.95 | -0.05 (-0.08%) | 2,190 |
| 11 May 2018 | INR | 60.95 | 60.95 | 58.95 | 59 | 59 | -2 (-3.28%) | 3,684 |
| 10 May 2018 | INR | 61.1 | 61.1 | 61 | 61 | 61 | -0.2 (-0.33%) | 5,599 |
| 9 May 2018 | INR | 60.75 | 63.45 | 60 | 61.2 | 61.2 | +0.7 (+1.16%) | 7,075 |
